CME British Pound Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Mar-2016
Day Change Summary
Previous Current
07-Mar-2016 08-Mar-2016 Change Change % Previous Week
Open 1.4242 1.4215 -0.0027 -0.2% 1.3880
High 1.4281 1.4234 -0.0047 -0.3% 1.4231
Low 1.4180 1.4215 0.0035 0.2% 1.3880
Close 1.4281 1.4234 -0.0047 -0.3% 1.4231
Range 0.0101 0.0019 -0.0082 -81.2% 0.0351
ATR 0.0093 0.0091 -0.0002 -2.1% 0.0000
Volume 2 9 7 350.0% 205
Daily Pivots for day following 08-Mar-2016
Classic Woodie Camarilla DeMark
R4 1.4285 1.4278 1.4244
R3 1.4266 1.4259 1.4239
R2 1.4247 1.4247 1.4237
R1 1.4240 1.4240 1.4236 1.4244
PP 1.4228 1.4228 1.4228 1.4229
S1 1.4221 1.4221 1.4232 1.4225
S2 1.4209 1.4209 1.4231
S3 1.4190 1.4202 1.4229
S4 1.4171 1.4183 1.4224
Weekly Pivots for week ending 04-Mar-2016
Classic Woodie Camarilla DeMark
R4 1.5167 1.5050 1.4424
R3 1.4816 1.4699 1.4328
R2 1.4465 1.4465 1.4295
R1 1.4348 1.4348 1.4263 1.4407
PP 1.4114 1.4114 1.4114 1.4143
S1 1.3997 1.3997 1.4199 1.4056
S2 1.3763 1.3763 1.4167
S3 1.3412 1.3646 1.4134
S4 1.3061 1.3295 1.4038
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4281 1.3994 0.0287 2.0% 0.0071 0.5% 84% False False 42
10 1.4281 1.3880 0.0401 2.8% 0.0056 0.4% 88% False False 43
20 1.4546 1.3880 0.0666 4.7% 0.0046 0.3% 53% False False 25
40 1.4614 1.3880 0.0734 5.2% 0.0033 0.2% 48% False False 17
60 1.5239 1.3880 0.1359 9.5% 0.0026 0.2% 26% False False 12
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.4315
2.618 1.4284
1.618 1.4265
1.000 1.4253
0.618 1.4246
HIGH 1.4234
0.618 1.4227
0.500 1.4225
0.382 1.4222
LOW 1.4215
0.618 1.4203
1.000 1.4196
1.618 1.4184
2.618 1.4165
4.250 1.4134
Fisher Pivots for day following 08-Mar-2016
Pivot 1 day 3 day
R1 1.4231 1.4230
PP 1.4228 1.4226
S1 1.4225 1.4223

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.