CME British Pound Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Mar-2016
Day Change Summary
Previous Current
08-Mar-2016 09-Mar-2016 Change Change % Previous Week
Open 1.4215 1.4215 0.0000 0.0% 1.3880
High 1.4234 1.4250 0.0016 0.1% 1.4231
Low 1.4215 1.4215 0.0000 0.0% 1.3880
Close 1.4234 1.4243 0.0009 0.1% 1.4231
Range 0.0019 0.0035 0.0016 84.2% 0.0351
ATR 0.0091 0.0087 -0.0004 -4.4% 0.0000
Volume 9 111 102 1,133.3% 205
Daily Pivots for day following 09-Mar-2016
Classic Woodie Camarilla DeMark
R4 1.4341 1.4327 1.4262
R3 1.4306 1.4292 1.4253
R2 1.4271 1.4271 1.4249
R1 1.4257 1.4257 1.4246 1.4264
PP 1.4236 1.4236 1.4236 1.4240
S1 1.4222 1.4222 1.4240 1.4229
S2 1.4201 1.4201 1.4237
S3 1.4166 1.4187 1.4233
S4 1.4131 1.4152 1.4224
Weekly Pivots for week ending 04-Mar-2016
Classic Woodie Camarilla DeMark
R4 1.5167 1.5050 1.4424
R3 1.4816 1.4699 1.4328
R2 1.4465 1.4465 1.4295
R1 1.4348 1.4348 1.4263 1.4407
PP 1.4114 1.4114 1.4114 1.4143
S1 1.3997 1.3997 1.4199 1.4056
S2 1.3763 1.3763 1.4167
S3 1.3412 1.3646 1.4134
S4 1.3061 1.3295 1.4038
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4281 1.4120 0.0161 1.1% 0.0058 0.4% 76% False False 32
10 1.4281 1.3880 0.0401 2.8% 0.0059 0.4% 91% False False 54
20 1.4546 1.3880 0.0666 4.7% 0.0048 0.3% 55% False False 30
40 1.4614 1.3880 0.0734 5.2% 0.0034 0.2% 49% False False 20
60 1.5239 1.3880 0.1359 9.5% 0.0027 0.2% 27% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.4399
2.618 1.4342
1.618 1.4307
1.000 1.4285
0.618 1.4272
HIGH 1.4250
0.618 1.4237
0.500 1.4233
0.382 1.4228
LOW 1.4215
0.618 1.4193
1.000 1.4180
1.618 1.4158
2.618 1.4123
4.250 1.4066
Fisher Pivots for day following 09-Mar-2016
Pivot 1 day 3 day
R1 1.4240 1.4239
PP 1.4236 1.4235
S1 1.4233 1.4231

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.