CME British Pound Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Mar-2016
Day Change Summary
Previous Current
09-Mar-2016 10-Mar-2016 Change Change % Previous Week
Open 1.4215 1.4297 0.0082 0.6% 1.3880
High 1.4250 1.4314 0.0064 0.4% 1.4231
Low 1.4215 1.4290 0.0075 0.5% 1.3880
Close 1.4243 1.4303 0.0060 0.4% 1.4231
Range 0.0035 0.0024 -0.0011 -31.4% 0.0351
ATR 0.0087 0.0086 -0.0001 -1.3% 0.0000
Volume 111 15 -96 -86.5% 205
Daily Pivots for day following 10-Mar-2016
Classic Woodie Camarilla DeMark
R4 1.4374 1.4363 1.4316
R3 1.4350 1.4339 1.4310
R2 1.4326 1.4326 1.4307
R1 1.4315 1.4315 1.4305 1.4321
PP 1.4302 1.4302 1.4302 1.4305
S1 1.4291 1.4291 1.4301 1.4297
S2 1.4278 1.4278 1.4299
S3 1.4254 1.4267 1.4296
S4 1.4230 1.4243 1.4290
Weekly Pivots for week ending 04-Mar-2016
Classic Woodie Camarilla DeMark
R4 1.5167 1.5050 1.4424
R3 1.4816 1.4699 1.4328
R2 1.4465 1.4465 1.4295
R1 1.4348 1.4348 1.4263 1.4407
PP 1.4114 1.4114 1.4114 1.4143
S1 1.3997 1.3997 1.4199 1.4056
S2 1.3763 1.3763 1.4167
S3 1.3412 1.3646 1.4134
S4 1.3061 1.3295 1.4038
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4314 1.4164 0.0150 1.0% 0.0049 0.3% 93% True False 33
10 1.4314 1.3880 0.0434 3.0% 0.0060 0.4% 97% True False 55
20 1.4535 1.3880 0.0655 4.6% 0.0049 0.3% 65% False False 31
40 1.4614 1.3880 0.0734 5.1% 0.0035 0.2% 58% False False 20
60 1.5152 1.3880 0.1272 8.9% 0.0027 0.2% 33% False False 14
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.4416
2.618 1.4377
1.618 1.4353
1.000 1.4338
0.618 1.4329
HIGH 1.4314
0.618 1.4305
0.500 1.4302
0.382 1.4299
LOW 1.4290
0.618 1.4275
1.000 1.4266
1.618 1.4251
2.618 1.4227
4.250 1.4188
Fisher Pivots for day following 10-Mar-2016
Pivot 1 day 3 day
R1 1.4303 1.4290
PP 1.4302 1.4277
S1 1.4302 1.4265

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.