CME British Pound Future September 2016


Trading Metrics calculated at close of trading on 16-Mar-2016
Day Change Summary
Previous Current
15-Mar-2016 16-Mar-2016 Change Change % Previous Week
Open 1.4293 1.4120 -0.0173 -1.2% 1.4242
High 1.4293 1.4250 -0.0043 -0.3% 1.4428
Low 1.4168 1.4079 -0.0089 -0.6% 1.4180
Close 1.4172 1.4239 0.0067 0.5% 1.4402
Range 0.0125 0.0171 0.0046 36.8% 0.0248
ATR 0.0093 0.0099 0.0006 5.9% 0.0000
Volume 36 371 335 930.6% 155
Daily Pivots for day following 16-Mar-2016
Classic Woodie Camarilla DeMark
R4 1.4702 1.4642 1.4333
R3 1.4531 1.4471 1.4286
R2 1.4360 1.4360 1.4270
R1 1.4300 1.4300 1.4255 1.4330
PP 1.4189 1.4189 1.4189 1.4205
S1 1.4129 1.4129 1.4223 1.4159
S2 1.4018 1.4018 1.4208
S3 1.3847 1.3958 1.4192
S4 1.3676 1.3787 1.4145
Weekly Pivots for week ending 11-Mar-2016
Classic Woodie Camarilla DeMark
R4 1.5081 1.4989 1.4538
R3 1.4833 1.4741 1.4470
R2 1.4585 1.4585 1.4447
R1 1.4493 1.4493 1.4425 1.4539
PP 1.4337 1.4337 1.4337 1.4360
S1 1.4245 1.4245 1.4379 1.4291
S2 1.4089 1.4089 1.4357
S3 1.3841 1.3997 1.4334
S4 1.3593 1.3749 1.4266
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4428 1.4079 0.0349 2.5% 0.0096 0.7% 46% False True 95
10 1.4428 1.4079 0.0349 2.5% 0.0077 0.5% 46% False True 64
20 1.4428 1.3880 0.0548 3.8% 0.0063 0.4% 66% False False 53
40 1.4614 1.3880 0.0734 5.2% 0.0045 0.3% 49% False False 30
60 1.4957 1.3880 0.1077 7.6% 0.0034 0.2% 33% False False 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 74 trading days
Fibonacci Retracements and Extensions
4.250 1.4977
2.618 1.4698
1.618 1.4527
1.000 1.4421
0.618 1.4356
HIGH 1.4250
0.618 1.4185
0.500 1.4165
0.382 1.4144
LOW 1.4079
0.618 1.3973
1.000 1.3908
1.618 1.3802
2.618 1.3631
4.250 1.3352
Fisher Pivots for day following 16-Mar-2016
Pivot 1 day 3 day
R1 1.4214 1.4228
PP 1.4189 1.4218
S1 1.4165 1.4207

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.