CME British Pound Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Mar-2016
Day Change Summary
Previous Current
28-Mar-2016 29-Mar-2016 Change Change % Previous Week
Open 1.4140 1.4218 0.0078 0.6% 1.4465
High 1.4275 1.4414 0.0139 1.0% 1.4465
Low 1.4135 1.4218 0.0083 0.6% 1.4090
Close 1.4264 1.4389 0.0125 0.9% 1.4164
Range 0.0140 0.0196 0.0056 40.0% 0.0375
ATR 0.0112 0.0118 0.0006 5.4% 0.0000
Volume 43 55 12 27.9% 393
Daily Pivots for day following 29-Mar-2016
Classic Woodie Camarilla DeMark
R4 1.4928 1.4855 1.4497
R3 1.4732 1.4659 1.4443
R2 1.4536 1.4536 1.4425
R1 1.4463 1.4463 1.4407 1.4500
PP 1.4340 1.4340 1.4340 1.4359
S1 1.4267 1.4267 1.4371 1.4304
S2 1.4144 1.4144 1.4353
S3 1.3948 1.4071 1.4335
S4 1.3752 1.3875 1.4281
Weekly Pivots for week ending 25-Mar-2016
Classic Woodie Camarilla DeMark
R4 1.5365 1.5139 1.4370
R3 1.4990 1.4764 1.4267
R2 1.4615 1.4615 1.4233
R1 1.4389 1.4389 1.4198 1.4315
PP 1.4240 1.4240 1.4240 1.4202
S1 1.4014 1.4014 1.4130 1.3940
S2 1.3865 1.3865 1.4095
S3 1.3490 1.3639 1.4061
S4 1.3115 1.3264 1.3958
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4414 1.4090 0.0324 2.3% 0.0142 1.0% 92% True False 54
10 1.4510 1.4079 0.0431 3.0% 0.0136 0.9% 72% False False 115
20 1.4510 1.3970 0.0540 3.8% 0.0097 0.7% 78% False False 77
40 1.4614 1.3880 0.0734 5.1% 0.0068 0.5% 69% False False 46
60 1.4748 1.3880 0.0868 6.0% 0.0051 0.4% 59% False False 34
80 1.5239 1.3880 0.1359 9.4% 0.0039 0.3% 37% False False 26
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.5247
2.618 1.4927
1.618 1.4731
1.000 1.4610
0.618 1.4535
HIGH 1.4414
0.618 1.4339
0.500 1.4316
0.382 1.4293
LOW 1.4218
0.618 1.4097
1.000 1.4022
1.618 1.3901
2.618 1.3705
4.250 1.3385
Fisher Pivots for day following 29-Mar-2016
Pivot 1 day 3 day
R1 1.4365 1.4343
PP 1.4340 1.4298
S1 1.4316 1.4252

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.