CME British Pound Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Apr-2016
Day Change Summary
Previous Current
04-Apr-2016 05-Apr-2016 Change Change % Previous Week
Open 1.4236 1.4276 0.0040 0.3% 1.4140
High 1.4323 1.4288 -0.0035 -0.2% 1.4450
Low 1.4223 1.4147 -0.0076 -0.5% 1.4135
Close 1.4293 1.4168 -0.0125 -0.9% 1.4227
Range 0.0100 0.0141 0.0041 41.0% 0.0315
ATR 0.0116 0.0118 0.0002 1.8% 0.0000
Volume 42 36 -6 -14.3% 212
Daily Pivots for day following 05-Apr-2016
Classic Woodie Camarilla DeMark
R4 1.4624 1.4537 1.4246
R3 1.4483 1.4396 1.4207
R2 1.4342 1.4342 1.4194
R1 1.4255 1.4255 1.4181 1.4228
PP 1.4201 1.4201 1.4201 1.4188
S1 1.4114 1.4114 1.4155 1.4087
S2 1.4060 1.4060 1.4142
S3 1.3919 1.3973 1.4129
S4 1.3778 1.3832 1.4090
Weekly Pivots for week ending 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 1.5216 1.5036 1.4400
R3 1.4901 1.4721 1.4314
R2 1.4586 1.4586 1.4285
R1 1.4406 1.4406 1.4256 1.4496
PP 1.4271 1.4271 1.4271 1.4316
S1 1.4091 1.4091 1.4198 1.4181
S2 1.3956 1.3956 1.4169
S3 1.3641 1.3776 1.4140
S4 1.3326 1.3461 1.4054
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4450 1.4147 0.0303 2.1% 0.0099 0.7% 7% False True 38
10 1.4450 1.4090 0.0360 2.5% 0.0121 0.9% 22% False False 46
20 1.4510 1.4079 0.0431 3.0% 0.0105 0.7% 21% False False 77
40 1.4546 1.3880 0.0666 4.7% 0.0077 0.5% 43% False False 50
60 1.4633 1.3880 0.0753 5.3% 0.0058 0.4% 38% False False 37
80 1.5239 1.3880 0.1359 9.6% 0.0046 0.3% 21% False False 28
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.4887
2.618 1.4657
1.618 1.4516
1.000 1.4429
0.618 1.4375
HIGH 1.4288
0.618 1.4234
0.500 1.4218
0.382 1.4201
LOW 1.4147
0.618 1.4060
1.000 1.4006
1.618 1.3919
2.618 1.3778
4.250 1.3548
Fisher Pivots for day following 05-Apr-2016
Pivot 1 day 3 day
R1 1.4218 1.4235
PP 1.4201 1.4213
S1 1.4185 1.4190

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.