CME British Pound Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Apr-2016
Day Change Summary
Previous Current
05-Apr-2016 06-Apr-2016 Change Change % Previous Week
Open 1.4276 1.4170 -0.0106 -0.7% 1.4140
High 1.4288 1.4175 -0.0113 -0.8% 1.4450
Low 1.4147 1.4030 -0.0117 -0.8% 1.4135
Close 1.4168 1.4139 -0.0029 -0.2% 1.4227
Range 0.0141 0.0145 0.0004 2.8% 0.0315
ATR 0.0118 0.0120 0.0002 1.6% 0.0000
Volume 36 46 10 27.8% 212
Daily Pivots for day following 06-Apr-2016
Classic Woodie Camarilla DeMark
R4 1.4550 1.4489 1.4219
R3 1.4405 1.4344 1.4179
R2 1.4260 1.4260 1.4166
R1 1.4199 1.4199 1.4152 1.4157
PP 1.4115 1.4115 1.4115 1.4094
S1 1.4054 1.4054 1.4126 1.4012
S2 1.3970 1.3970 1.4112
S3 1.3825 1.3909 1.4099
S4 1.3680 1.3764 1.4059
Weekly Pivots for week ending 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 1.5216 1.5036 1.4400
R3 1.4901 1.4721 1.4314
R2 1.4586 1.4586 1.4285
R1 1.4406 1.4406 1.4256 1.4496
PP 1.4271 1.4271 1.4271 1.4316
S1 1.4091 1.4091 1.4198 1.4181
S2 1.3956 1.3956 1.4169
S3 1.3641 1.3776 1.4140
S4 1.3326 1.3461 1.4054
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4422 1.4030 0.0392 2.8% 0.0116 0.8% 28% False True 39
10 1.4450 1.4030 0.0420 3.0% 0.0115 0.8% 26% False True 38
20 1.4510 1.4030 0.0480 3.4% 0.0111 0.8% 23% False True 78
40 1.4546 1.3880 0.0666 4.7% 0.0079 0.6% 39% False False 52
60 1.4614 1.3880 0.0734 5.2% 0.0059 0.4% 35% False False 37
80 1.5239 1.3880 0.1359 9.6% 0.0047 0.3% 19% False False 29
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.4791
2.618 1.4555
1.618 1.4410
1.000 1.4320
0.618 1.4265
HIGH 1.4175
0.618 1.4120
0.500 1.4103
0.382 1.4085
LOW 1.4030
0.618 1.3940
1.000 1.3885
1.618 1.3795
2.618 1.3650
4.250 1.3414
Fisher Pivots for day following 06-Apr-2016
Pivot 1 day 3 day
R1 1.4127 1.4177
PP 1.4115 1.4164
S1 1.4103 1.4152

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.