CME British Pound Future September 2016
Trading Metrics calculated at close of trading on 08-Apr-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2016 |
08-Apr-2016 |
Change |
Change % |
Previous Week |
Open |
1.4148 |
1.4067 |
-0.0081 |
-0.6% |
1.4236 |
High |
1.4148 |
1.4137 |
-0.0011 |
-0.1% |
1.4323 |
Low |
1.4062 |
1.4067 |
0.0005 |
0.0% |
1.4030 |
Close |
1.4072 |
1.4132 |
0.0060 |
0.4% |
1.4132 |
Range |
0.0086 |
0.0070 |
-0.0016 |
-18.6% |
0.0293 |
ATR |
0.0118 |
0.0114 |
-0.0003 |
-2.9% |
0.0000 |
Volume |
29 |
25 |
-4 |
-13.8% |
178 |
|
Daily Pivots for day following 08-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.4322 |
1.4297 |
1.4171 |
|
R3 |
1.4252 |
1.4227 |
1.4151 |
|
R2 |
1.4182 |
1.4182 |
1.4145 |
|
R1 |
1.4157 |
1.4157 |
1.4138 |
1.4170 |
PP |
1.4112 |
1.4112 |
1.4112 |
1.4118 |
S1 |
1.4087 |
1.4087 |
1.4126 |
1.4100 |
S2 |
1.4042 |
1.4042 |
1.4119 |
|
S3 |
1.3972 |
1.4017 |
1.4113 |
|
S4 |
1.3902 |
1.3947 |
1.4094 |
|
|
Weekly Pivots for week ending 08-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.5041 |
1.4879 |
1.4293 |
|
R3 |
1.4748 |
1.4586 |
1.4213 |
|
R2 |
1.4455 |
1.4455 |
1.4186 |
|
R1 |
1.4293 |
1.4293 |
1.4159 |
1.4228 |
PP |
1.4162 |
1.4162 |
1.4162 |
1.4129 |
S1 |
1.4000 |
1.4000 |
1.4105 |
1.3935 |
S2 |
1.3869 |
1.3869 |
1.4078 |
|
S3 |
1.3576 |
1.3707 |
1.4051 |
|
S4 |
1.3283 |
1.3414 |
1.3971 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.4323 |
1.4030 |
0.0293 |
2.1% |
0.0108 |
0.8% |
35% |
False |
False |
35 |
10 |
1.4450 |
1.4030 |
0.0420 |
3.0% |
0.0113 |
0.8% |
24% |
False |
False |
39 |
20 |
1.4510 |
1.4030 |
0.0480 |
3.4% |
0.0116 |
0.8% |
21% |
False |
False |
75 |
40 |
1.4535 |
1.3880 |
0.0655 |
4.6% |
0.0082 |
0.6% |
38% |
False |
False |
53 |
60 |
1.4614 |
1.3880 |
0.0734 |
5.2% |
0.0062 |
0.4% |
34% |
False |
False |
38 |
80 |
1.5152 |
1.3880 |
0.1272 |
9.0% |
0.0049 |
0.3% |
20% |
False |
False |
29 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.4435 |
2.618 |
1.4320 |
1.618 |
1.4250 |
1.000 |
1.4207 |
0.618 |
1.4180 |
HIGH |
1.4137 |
0.618 |
1.4110 |
0.500 |
1.4102 |
0.382 |
1.4094 |
LOW |
1.4067 |
0.618 |
1.4024 |
1.000 |
1.3997 |
1.618 |
1.3954 |
2.618 |
1.3884 |
4.250 |
1.3770 |
|
|
Fisher Pivots for day following 08-Apr-2016 |
Pivot |
1 day |
3 day |
R1 |
1.4122 |
1.4122 |
PP |
1.4112 |
1.4112 |
S1 |
1.4102 |
1.4103 |
|