CME British Pound Future September 2016


Trading Metrics calculated at close of trading on 08-Apr-2016
Day Change Summary
Previous Current
07-Apr-2016 08-Apr-2016 Change Change % Previous Week
Open 1.4148 1.4067 -0.0081 -0.6% 1.4236
High 1.4148 1.4137 -0.0011 -0.1% 1.4323
Low 1.4062 1.4067 0.0005 0.0% 1.4030
Close 1.4072 1.4132 0.0060 0.4% 1.4132
Range 0.0086 0.0070 -0.0016 -18.6% 0.0293
ATR 0.0118 0.0114 -0.0003 -2.9% 0.0000
Volume 29 25 -4 -13.8% 178
Daily Pivots for day following 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 1.4322 1.4297 1.4171
R3 1.4252 1.4227 1.4151
R2 1.4182 1.4182 1.4145
R1 1.4157 1.4157 1.4138 1.4170
PP 1.4112 1.4112 1.4112 1.4118
S1 1.4087 1.4087 1.4126 1.4100
S2 1.4042 1.4042 1.4119
S3 1.3972 1.4017 1.4113
S4 1.3902 1.3947 1.4094
Weekly Pivots for week ending 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 1.5041 1.4879 1.4293
R3 1.4748 1.4586 1.4213
R2 1.4455 1.4455 1.4186
R1 1.4293 1.4293 1.4159 1.4228
PP 1.4162 1.4162 1.4162 1.4129
S1 1.4000 1.4000 1.4105 1.3935
S2 1.3869 1.3869 1.4078
S3 1.3576 1.3707 1.4051
S4 1.3283 1.3414 1.3971
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4323 1.4030 0.0293 2.1% 0.0108 0.8% 35% False False 35
10 1.4450 1.4030 0.0420 3.0% 0.0113 0.8% 24% False False 39
20 1.4510 1.4030 0.0480 3.4% 0.0116 0.8% 21% False False 75
40 1.4535 1.3880 0.0655 4.6% 0.0082 0.6% 38% False False 53
60 1.4614 1.3880 0.0734 5.2% 0.0062 0.4% 34% False False 38
80 1.5152 1.3880 0.1272 9.0% 0.0049 0.3% 20% False False 29
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.4435
2.618 1.4320
1.618 1.4250
1.000 1.4207
0.618 1.4180
HIGH 1.4137
0.618 1.4110
0.500 1.4102
0.382 1.4094
LOW 1.4067
0.618 1.4024
1.000 1.3997
1.618 1.3954
2.618 1.3884
4.250 1.3770
Fisher Pivots for day following 08-Apr-2016
Pivot 1 day 3 day
R1 1.4122 1.4122
PP 1.4112 1.4112
S1 1.4102 1.4103

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols