CME British Pound Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Apr-2016
Day Change Summary
Previous Current
08-Apr-2016 11-Apr-2016 Change Change % Previous Week
Open 1.4067 1.4132 0.0065 0.5% 1.4236
High 1.4137 1.4277 0.0140 1.0% 1.4323
Low 1.4067 1.4132 0.0065 0.5% 1.4030
Close 1.4132 1.4253 0.0121 0.9% 1.4132
Range 0.0070 0.0145 0.0075 107.1% 0.0293
ATR 0.0114 0.0116 0.0002 1.9% 0.0000
Volume 25 29 4 16.0% 178
Daily Pivots for day following 11-Apr-2016
Classic Woodie Camarilla DeMark
R4 1.4656 1.4599 1.4333
R3 1.4511 1.4454 1.4293
R2 1.4366 1.4366 1.4280
R1 1.4309 1.4309 1.4266 1.4338
PP 1.4221 1.4221 1.4221 1.4235
S1 1.4164 1.4164 1.4240 1.4193
S2 1.4076 1.4076 1.4226
S3 1.3931 1.4019 1.4213
S4 1.3786 1.3874 1.4173
Weekly Pivots for week ending 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 1.5041 1.4879 1.4293
R3 1.4748 1.4586 1.4213
R2 1.4455 1.4455 1.4186
R1 1.4293 1.4293 1.4159 1.4228
PP 1.4162 1.4162 1.4162 1.4129
S1 1.4000 1.4000 1.4105 1.3935
S2 1.3869 1.3869 1.4078
S3 1.3576 1.3707 1.4051
S4 1.3283 1.3414 1.3971
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4288 1.4030 0.0258 1.8% 0.0117 0.8% 86% False False 33
10 1.4450 1.4030 0.0420 2.9% 0.0114 0.8% 53% False False 37
20 1.4510 1.4030 0.0480 3.4% 0.0116 0.8% 46% False False 75
40 1.4535 1.3880 0.0655 4.6% 0.0084 0.6% 57% False False 53
60 1.4614 1.3880 0.0734 5.1% 0.0064 0.4% 51% False False 39
80 1.5078 1.3880 0.1198 8.4% 0.0051 0.4% 31% False False 30
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.4893
2.618 1.4657
1.618 1.4512
1.000 1.4422
0.618 1.4367
HIGH 1.4277
0.618 1.4222
0.500 1.4205
0.382 1.4187
LOW 1.4132
0.618 1.4042
1.000 1.3987
1.618 1.3897
2.618 1.3752
4.250 1.3516
Fisher Pivots for day following 11-Apr-2016
Pivot 1 day 3 day
R1 1.4237 1.4225
PP 1.4221 1.4197
S1 1.4205 1.4170

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.