CME British Pound Future September 2016


Trading Metrics calculated at close of trading on 14-Apr-2016
Day Change Summary
Previous Current
13-Apr-2016 14-Apr-2016 Change Change % Previous Week
Open 1.4285 1.4189 -0.0096 -0.7% 1.4236
High 1.4285 1.4189 -0.0096 -0.7% 1.4323
Low 1.4214 1.4112 -0.0102 -0.7% 1.4030
Close 1.4223 1.4162 -0.0061 -0.4% 1.4132
Range 0.0071 0.0077 0.0006 8.5% 0.0293
ATR 0.0112 0.0112 0.0000 -0.1% 0.0000
Volume 70 41 -29 -41.4% 178
Daily Pivots for day following 14-Apr-2016
Classic Woodie Camarilla DeMark
R4 1.4385 1.4351 1.4204
R3 1.4308 1.4274 1.4183
R2 1.4231 1.4231 1.4176
R1 1.4197 1.4197 1.4169 1.4176
PP 1.4154 1.4154 1.4154 1.4144
S1 1.4120 1.4120 1.4155 1.4099
S2 1.4077 1.4077 1.4148
S3 1.4000 1.4043 1.4141
S4 1.3923 1.3966 1.4120
Weekly Pivots for week ending 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 1.5041 1.4879 1.4293
R3 1.4748 1.4586 1.4213
R2 1.4455 1.4455 1.4186
R1 1.4293 1.4293 1.4159 1.4228
PP 1.4162 1.4162 1.4162 1.4129
S1 1.4000 1.4000 1.4105 1.3935
S2 1.3869 1.3869 1.4078
S3 1.3576 1.3707 1.4051
S4 1.3283 1.3414 1.3971
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4350 1.4067 0.0283 2.0% 0.0093 0.7% 34% False False 138
10 1.4350 1.4030 0.0320 2.3% 0.0105 0.7% 41% False False 89
20 1.4510 1.4030 0.0480 3.4% 0.0113 0.8% 28% False False 85
40 1.4510 1.3880 0.0630 4.4% 0.0088 0.6% 45% False False 69
60 1.4614 1.3880 0.0734 5.2% 0.0068 0.5% 38% False False 48
80 1.4957 1.3880 0.1077 7.6% 0.0053 0.4% 26% False False 38
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.4516
2.618 1.4391
1.618 1.4314
1.000 1.4266
0.618 1.4237
HIGH 1.4189
0.618 1.4160
0.500 1.4151
0.382 1.4141
LOW 1.4112
0.618 1.4064
1.000 1.4035
1.618 1.3987
2.618 1.3910
4.250 1.3785
Fisher Pivots for day following 14-Apr-2016
Pivot 1 day 3 day
R1 1.4158 1.4231
PP 1.4154 1.4208
S1 1.4151 1.4185

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols