CME British Pound Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Apr-2016
Day Change Summary
Previous Current
14-Apr-2016 15-Apr-2016 Change Change % Previous Week
Open 1.4189 1.4154 -0.0035 -0.2% 1.4132
High 1.4189 1.4225 0.0036 0.3% 1.4350
Low 1.4112 1.4154 0.0042 0.3% 1.4112
Close 1.4162 1.4213 0.0051 0.4% 1.4213
Range 0.0077 0.0071 -0.0006 -7.8% 0.0238
ATR 0.0112 0.0109 -0.0003 -2.6% 0.0000
Volume 41 40 -1 -2.4% 709
Daily Pivots for day following 15-Apr-2016
Classic Woodie Camarilla DeMark
R4 1.4410 1.4383 1.4252
R3 1.4339 1.4312 1.4233
R2 1.4268 1.4268 1.4226
R1 1.4241 1.4241 1.4220 1.4255
PP 1.4197 1.4197 1.4197 1.4204
S1 1.4170 1.4170 1.4206 1.4184
S2 1.4126 1.4126 1.4200
S3 1.4055 1.4099 1.4193
S4 1.3984 1.4028 1.4174
Weekly Pivots for week ending 15-Apr-2016
Classic Woodie Camarilla DeMark
R4 1.4939 1.4814 1.4344
R3 1.4701 1.4576 1.4278
R2 1.4463 1.4463 1.4257
R1 1.4338 1.4338 1.4235 1.4401
PP 1.4225 1.4225 1.4225 1.4256
S1 1.4100 1.4100 1.4191 1.4163
S2 1.3987 1.3987 1.4169
S3 1.3749 1.3862 1.4148
S4 1.3511 1.3624 1.4082
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4350 1.4112 0.0238 1.7% 0.0093 0.7% 42% False False 141
10 1.4350 1.4030 0.0320 2.3% 0.0101 0.7% 57% False False 88
20 1.4510 1.4030 0.0480 3.4% 0.0104 0.7% 38% False False 75
40 1.4510 1.3880 0.0630 4.4% 0.0088 0.6% 53% False False 70
60 1.4614 1.3880 0.0734 5.2% 0.0069 0.5% 45% False False 49
80 1.4957 1.3880 0.1077 7.6% 0.0054 0.4% 31% False False 38
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.4527
2.618 1.4411
1.618 1.4340
1.000 1.4296
0.618 1.4269
HIGH 1.4225
0.618 1.4198
0.500 1.4190
0.382 1.4181
LOW 1.4154
0.618 1.4110
1.000 1.4083
1.618 1.4039
2.618 1.3968
4.250 1.3852
Fisher Pivots for day following 15-Apr-2016
Pivot 1 day 3 day
R1 1.4205 1.4208
PP 1.4197 1.4203
S1 1.4190 1.4199

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.