CFD Trading Benefits : Hot Topic

CME British Pound Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Apr-2016
Day Change Summary
Previous Current
18-Apr-2016 19-Apr-2016 Change Change % Previous Week
Open 1.4175 1.4295 0.0120 0.8% 1.4132
High 1.4286 1.4428 0.0142 1.0% 1.4350
Low 1.4170 1.4295 0.0125 0.9% 1.4112
Close 1.4286 1.4413 0.0127 0.9% 1.4213
Range 0.0116 0.0133 0.0017 14.7% 0.0238
ATR 0.0110 0.0112 0.0002 2.1% 0.0000
Volume 33 135 102 309.1% 709
Daily Pivots for day following 19-Apr-2016
Classic Woodie Camarilla DeMark
R4 1.4778 1.4728 1.4486
R3 1.4645 1.4595 1.4450
R2 1.4512 1.4512 1.4437
R1 1.4462 1.4462 1.4425 1.4487
PP 1.4379 1.4379 1.4379 1.4391
S1 1.4329 1.4329 1.4401 1.4354
S2 1.4246 1.4246 1.4389
S3 1.4113 1.4196 1.4376
S4 1.3980 1.4063 1.4340
Weekly Pivots for week ending 15-Apr-2016
Classic Woodie Camarilla DeMark
R4 1.4939 1.4814 1.4344
R3 1.4701 1.4576 1.4278
R2 1.4463 1.4463 1.4257
R1 1.4338 1.4338 1.4235 1.4401
PP 1.4225 1.4225 1.4225 1.4256
S1 1.4100 1.4100 1.4191 1.4163
S2 1.3987 1.3987 1.4169
S3 1.3749 1.3862 1.4148
S4 1.3511 1.3624 1.4082
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4428 1.4112 0.0316 2.2% 0.0094 0.6% 95% True False 63
10 1.4428 1.4030 0.0398 2.8% 0.0101 0.7% 96% True False 97
20 1.4450 1.4030 0.0420 2.9% 0.0111 0.8% 91% False False 72
40 1.4510 1.3880 0.0630 4.4% 0.0093 0.6% 85% False False 73
60 1.4614 1.3880 0.0734 5.1% 0.0073 0.5% 73% False False 50
80 1.4957 1.3880 0.1077 7.5% 0.0057 0.4% 49% False False 40
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.4993
2.618 1.4776
1.618 1.4643
1.000 1.4561
0.618 1.4510
HIGH 1.4428
0.618 1.4377
0.500 1.4362
0.382 1.4346
LOW 1.4295
0.618 1.4213
1.000 1.4162
1.618 1.4080
2.618 1.3947
4.250 1.3730
Fisher Pivots for day following 19-Apr-2016
Pivot 1 day 3 day
R1 1.4396 1.4372
PP 1.4379 1.4332
S1 1.4362 1.4291

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.