CME British Pound Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Apr-2016
Day Change Summary
Previous Current
21-Apr-2016 22-Apr-2016 Change Change % Previous Week
Open 1.4343 1.4325 -0.0018 -0.1% 1.4175
High 1.4438 1.4450 0.0012 0.1% 1.4450
Low 1.4323 1.4325 0.0002 0.0% 1.4170
Close 1.4335 1.4415 0.0080 0.6% 1.4415
Range 0.0115 0.0125 0.0010 8.7% 0.0280
ATR 0.0109 0.0110 0.0001 1.0% 0.0000
Volume 182 61 -121 -66.5% 434
Daily Pivots for day following 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 1.4772 1.4718 1.4484
R3 1.4647 1.4593 1.4449
R2 1.4522 1.4522 1.4438
R1 1.4468 1.4468 1.4426 1.4495
PP 1.4397 1.4397 1.4397 1.4410
S1 1.4343 1.4343 1.4404 1.4370
S2 1.4272 1.4272 1.4392
S3 1.4147 1.4218 1.4381
S4 1.4022 1.4093 1.4346
Weekly Pivots for week ending 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 1.5185 1.5080 1.4569
R3 1.4905 1.4800 1.4492
R2 1.4625 1.4625 1.4466
R1 1.4520 1.4520 1.4441 1.4573
PP 1.4345 1.4345 1.4345 1.4371
S1 1.4240 1.4240 1.4389 1.4293
S2 1.4065 1.4065 1.4364
S3 1.3785 1.3960 1.4338
S4 1.3505 1.3680 1.4261
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4450 1.4170 0.0280 1.9% 0.0111 0.8% 88% True False 86
10 1.4450 1.4112 0.0338 2.3% 0.0102 0.7% 90% True False 114
20 1.4450 1.4030 0.0420 2.9% 0.0107 0.7% 92% True False 76
40 1.4510 1.3880 0.0630 4.4% 0.0098 0.7% 85% False False 80
60 1.4614 1.3880 0.0734 5.1% 0.0078 0.5% 73% False False 54
80 1.4847 1.3880 0.0967 6.7% 0.0061 0.4% 55% False False 43
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.4981
2.618 1.4777
1.618 1.4652
1.000 1.4575
0.618 1.4527
HIGH 1.4450
0.618 1.4402
0.500 1.4388
0.382 1.4373
LOW 1.4325
0.618 1.4248
1.000 1.4200
1.618 1.4123
2.618 1.3998
4.250 1.3794
Fisher Pivots for day following 22-Apr-2016
Pivot 1 day 3 day
R1 1.4406 1.4406
PP 1.4397 1.4396
S1 1.4388 1.4387

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.