CME British Pound Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Apr-2016
Day Change Summary
Previous Current
26-Apr-2016 27-Apr-2016 Change Change % Previous Week
Open 1.4497 1.4589 0.0092 0.6% 1.4175
High 1.4644 1.4623 -0.0021 -0.1% 1.4450
Low 1.4497 1.4488 -0.0009 -0.1% 1.4170
Close 1.4587 1.4548 -0.0039 -0.3% 1.4415
Range 0.0147 0.0135 -0.0012 -8.2% 0.0280
ATR 0.0114 0.0115 0.0002 1.3% 0.0000
Volume 102 162 60 58.8% 434
Daily Pivots for day following 27-Apr-2016
Classic Woodie Camarilla DeMark
R4 1.4958 1.4888 1.4622
R3 1.4823 1.4753 1.4585
R2 1.4688 1.4688 1.4573
R1 1.4618 1.4618 1.4560 1.4586
PP 1.4553 1.4553 1.4553 1.4537
S1 1.4483 1.4483 1.4536 1.4451
S2 1.4418 1.4418 1.4523
S3 1.4283 1.4348 1.4511
S4 1.4148 1.4213 1.4474
Weekly Pivots for week ending 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 1.5185 1.5080 1.4569
R3 1.4905 1.4800 1.4492
R2 1.4625 1.4625 1.4466
R1 1.4520 1.4520 1.4441 1.4573
PP 1.4345 1.4345 1.4345 1.4371
S1 1.4240 1.4240 1.4389 1.4293
S2 1.4065 1.4065 1.4364
S3 1.3785 1.3960 1.4338
S4 1.3505 1.3680 1.4261
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4644 1.4323 0.0321 2.2% 0.0123 0.8% 70% False False 118
10 1.4644 1.4112 0.0532 3.7% 0.0107 0.7% 82% False False 86
20 1.4644 1.4030 0.0614 4.2% 0.0106 0.7% 84% False False 87
40 1.4644 1.3994 0.0650 4.5% 0.0103 0.7% 85% False False 83
60 1.4644 1.3880 0.0764 5.3% 0.0082 0.6% 87% False False 60
80 1.4728 1.3880 0.0848 5.8% 0.0066 0.5% 79% False False 48
100 1.5239 1.3880 0.1359 9.3% 0.0053 0.4% 49% False False 38
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.5197
2.618 1.4976
1.618 1.4841
1.000 1.4758
0.618 1.4706
HIGH 1.4623
0.618 1.4571
0.500 1.4556
0.382 1.4540
LOW 1.4488
0.618 1.4405
1.000 1.4353
1.618 1.4270
2.618 1.4135
4.250 1.3914
Fisher Pivots for day following 27-Apr-2016
Pivot 1 day 3 day
R1 1.4556 1.4546
PP 1.4553 1.4543
S1 1.4551 1.4541

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.