CME British Pound Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Apr-2016
Day Change Summary
Previous Current
27-Apr-2016 28-Apr-2016 Change Change % Previous Week
Open 1.4589 1.4545 -0.0044 -0.3% 1.4175
High 1.4623 1.4618 -0.0005 0.0% 1.4450
Low 1.4488 1.4539 0.0051 0.4% 1.4170
Close 1.4548 1.4618 0.0070 0.5% 1.4415
Range 0.0135 0.0079 -0.0056 -41.5% 0.0280
ATR 0.0115 0.0113 -0.0003 -2.3% 0.0000
Volume 162 74 -88 -54.3% 434
Daily Pivots for day following 28-Apr-2016
Classic Woodie Camarilla DeMark
R4 1.4829 1.4802 1.4661
R3 1.4750 1.4723 1.4640
R2 1.4671 1.4671 1.4632
R1 1.4644 1.4644 1.4625 1.4658
PP 1.4592 1.4592 1.4592 1.4598
S1 1.4565 1.4565 1.4611 1.4579
S2 1.4513 1.4513 1.4604
S3 1.4434 1.4486 1.4596
S4 1.4355 1.4407 1.4575
Weekly Pivots for week ending 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 1.5185 1.5080 1.4569
R3 1.4905 1.4800 1.4492
R2 1.4625 1.4625 1.4466
R1 1.4520 1.4520 1.4441 1.4573
PP 1.4345 1.4345 1.4345 1.4371
S1 1.4240 1.4240 1.4389 1.4293
S2 1.4065 1.4065 1.4364
S3 1.3785 1.3960 1.4338
S4 1.3505 1.3680 1.4261
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4644 1.4325 0.0319 2.2% 0.0115 0.8% 92% False False 96
10 1.4644 1.4154 0.0490 3.4% 0.0108 0.7% 95% False False 89
20 1.4644 1.4030 0.0614 4.2% 0.0106 0.7% 96% False False 89
40 1.4644 1.4030 0.0614 4.2% 0.0103 0.7% 96% False False 81
60 1.4644 1.3880 0.0764 5.2% 0.0083 0.6% 97% False False 61
80 1.4680 1.3880 0.0800 5.5% 0.0067 0.5% 92% False False 49
100 1.5239 1.3880 0.1359 9.3% 0.0054 0.4% 54% False False 39
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.4954
2.618 1.4825
1.618 1.4746
1.000 1.4697
0.618 1.4667
HIGH 1.4618
0.618 1.4588
0.500 1.4579
0.382 1.4569
LOW 1.4539
0.618 1.4490
1.000 1.4460
1.618 1.4411
2.618 1.4332
4.250 1.4203
Fisher Pivots for day following 28-Apr-2016
Pivot 1 day 3 day
R1 1.4605 1.4601
PP 1.4592 1.4583
S1 1.4579 1.4566

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.