CME British Pound Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-May-2016
Day Change Summary
Previous Current
29-Apr-2016 02-May-2016 Change Change % Previous Week
Open 1.4638 1.4611 -0.0027 -0.2% 1.4448
High 1.4672 1.4700 0.0028 0.2% 1.4672
Low 1.4588 1.4611 0.0023 0.2% 1.4437
Close 1.4619 1.4674 0.0055 0.4% 1.4619
Range 0.0084 0.0089 0.0005 6.0% 0.0235
ATR 0.0111 0.0109 -0.0002 -1.4% 0.0000
Volume 110 69 -41 -37.3% 531
Daily Pivots for day following 02-May-2016
Classic Woodie Camarilla DeMark
R4 1.4929 1.4890 1.4723
R3 1.4840 1.4801 1.4698
R2 1.4751 1.4751 1.4690
R1 1.4712 1.4712 1.4682 1.4732
PP 1.4662 1.4662 1.4662 1.4671
S1 1.4623 1.4623 1.4666 1.4643
S2 1.4573 1.4573 1.4658
S3 1.4484 1.4534 1.4650
S4 1.4395 1.4445 1.4625
Weekly Pivots for week ending 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 1.5281 1.5185 1.4748
R3 1.5046 1.4950 1.4684
R2 1.4811 1.4811 1.4662
R1 1.4715 1.4715 1.4641 1.4763
PP 1.4576 1.4576 1.4576 1.4600
S1 1.4480 1.4480 1.4597 1.4528
S2 1.4341 1.4341 1.4576
S3 1.4106 1.4245 1.4554
S4 1.3871 1.4010 1.4490
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4700 1.4488 0.0212 1.4% 0.0107 0.7% 88% True False 103
10 1.4700 1.4295 0.0405 2.8% 0.0106 0.7% 94% True False 100
20 1.4700 1.4030 0.0670 4.6% 0.0104 0.7% 96% True False 93
40 1.4700 1.4030 0.0670 4.6% 0.0103 0.7% 96% True False 84
60 1.4700 1.3880 0.0820 5.6% 0.0084 0.6% 97% True False 64
80 1.4700 1.3880 0.0820 5.6% 0.0069 0.5% 97% True False 51
100 1.5239 1.3880 0.1359 9.3% 0.0056 0.4% 58% False False 41
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.5078
2.618 1.4933
1.618 1.4844
1.000 1.4789
0.618 1.4755
HIGH 1.4700
0.618 1.4666
0.500 1.4656
0.382 1.4645
LOW 1.4611
0.618 1.4556
1.000 1.4522
1.618 1.4467
2.618 1.4378
4.250 1.4233
Fisher Pivots for day following 02-May-2016
Pivot 1 day 3 day
R1 1.4668 1.4656
PP 1.4662 1.4638
S1 1.4656 1.4620

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.