CME British Pound Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-May-2016
Day Change Summary
Previous Current
03-May-2016 04-May-2016 Change Change % Previous Week
Open 1.4682 1.4539 -0.0143 -1.0% 1.4448
High 1.4767 1.4566 -0.0201 -1.4% 1.4672
Low 1.4548 1.4478 -0.0070 -0.5% 1.4437
Close 1.4549 1.4508 -0.0041 -0.3% 1.4619
Range 0.0219 0.0088 -0.0131 -59.8% 0.0235
ATR 0.0117 0.0115 -0.0002 -1.8% 0.0000
Volume 108 127 19 17.6% 531
Daily Pivots for day following 04-May-2016
Classic Woodie Camarilla DeMark
R4 1.4781 1.4733 1.4556
R3 1.4693 1.4645 1.4532
R2 1.4605 1.4605 1.4524
R1 1.4557 1.4557 1.4516 1.4537
PP 1.4517 1.4517 1.4517 1.4508
S1 1.4469 1.4469 1.4500 1.4449
S2 1.4429 1.4429 1.4492
S3 1.4341 1.4381 1.4484
S4 1.4253 1.4293 1.4460
Weekly Pivots for week ending 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 1.5281 1.5185 1.4748
R3 1.5046 1.4950 1.4684
R2 1.4811 1.4811 1.4662
R1 1.4715 1.4715 1.4641 1.4763
PP 1.4576 1.4576 1.4576 1.4600
S1 1.4480 1.4480 1.4597 1.4528
S2 1.4341 1.4341 1.4576
S3 1.4106 1.4245 1.4554
S4 1.3871 1.4010 1.4490
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4767 1.4478 0.0289 2.0% 0.0112 0.8% 10% False True 97
10 1.4767 1.4323 0.0444 3.1% 0.0117 0.8% 42% False False 107
20 1.4767 1.4062 0.0705 4.9% 0.0105 0.7% 63% False False 101
40 1.4767 1.4030 0.0737 5.1% 0.0108 0.7% 65% False False 90
60 1.4767 1.3880 0.0887 6.1% 0.0087 0.6% 71% False False 68
80 1.4767 1.3880 0.0887 6.1% 0.0071 0.5% 71% False False 53
100 1.5239 1.3880 0.1359 9.4% 0.0059 0.4% 46% False False 43
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0022
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.4940
2.618 1.4796
1.618 1.4708
1.000 1.4654
0.618 1.4620
HIGH 1.4566
0.618 1.4532
0.500 1.4522
0.382 1.4512
LOW 1.4478
0.618 1.4424
1.000 1.4390
1.618 1.4336
2.618 1.4248
4.250 1.4104
Fisher Pivots for day following 04-May-2016
Pivot 1 day 3 day
R1 1.4522 1.4623
PP 1.4517 1.4584
S1 1.4513 1.4546

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.