CME British Pound Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-May-2016
Day Change Summary
Previous Current
04-May-2016 05-May-2016 Change Change % Previous Week
Open 1.4539 1.4491 -0.0048 -0.3% 1.4448
High 1.4566 1.4521 -0.0045 -0.3% 1.4672
Low 1.4478 1.4458 -0.0020 -0.1% 1.4437
Close 1.4508 1.4485 -0.0023 -0.2% 1.4619
Range 0.0088 0.0063 -0.0025 -28.4% 0.0235
ATR 0.0115 0.0111 -0.0004 -3.2% 0.0000
Volume 127 17 -110 -86.6% 531
Daily Pivots for day following 05-May-2016
Classic Woodie Camarilla DeMark
R4 1.4677 1.4644 1.4520
R3 1.4614 1.4581 1.4502
R2 1.4551 1.4551 1.4497
R1 1.4518 1.4518 1.4491 1.4503
PP 1.4488 1.4488 1.4488 1.4481
S1 1.4455 1.4455 1.4479 1.4440
S2 1.4425 1.4425 1.4473
S3 1.4362 1.4392 1.4468
S4 1.4299 1.4329 1.4450
Weekly Pivots for week ending 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 1.5281 1.5185 1.4748
R3 1.5046 1.4950 1.4684
R2 1.4811 1.4811 1.4662
R1 1.4715 1.4715 1.4641 1.4763
PP 1.4576 1.4576 1.4576 1.4600
S1 1.4480 1.4480 1.4597 1.4528
S2 1.4341 1.4341 1.4576
S3 1.4106 1.4245 1.4554
S4 1.3871 1.4010 1.4490
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4767 1.4458 0.0309 2.1% 0.0109 0.7% 9% False True 86
10 1.4767 1.4325 0.0442 3.1% 0.0112 0.8% 36% False False 91
20 1.4767 1.4067 0.0700 4.8% 0.0104 0.7% 60% False False 101
40 1.4767 1.4030 0.0737 5.1% 0.0109 0.8% 62% False False 87
60 1.4767 1.3880 0.0887 6.1% 0.0088 0.6% 68% False False 68
80 1.4767 1.3880 0.0887 6.1% 0.0071 0.5% 68% False False 54
100 1.5239 1.3880 0.1359 9.4% 0.0060 0.4% 45% False False 43
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0023
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 1.4789
2.618 1.4686
1.618 1.4623
1.000 1.4584
0.618 1.4560
HIGH 1.4521
0.618 1.4497
0.500 1.4490
0.382 1.4482
LOW 1.4458
0.618 1.4419
1.000 1.4395
1.618 1.4356
2.618 1.4293
4.250 1.4190
Fisher Pivots for day following 05-May-2016
Pivot 1 day 3 day
R1 1.4490 1.4613
PP 1.4488 1.4570
S1 1.4487 1.4528

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.