CME British Pound Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-May-2016
Day Change Summary
Previous Current
06-May-2016 09-May-2016 Change Change % Previous Week
Open 1.4482 1.4425 -0.0057 -0.4% 1.4611
High 1.4546 1.4475 -0.0071 -0.5% 1.4767
Low 1.4428 1.4385 -0.0043 -0.3% 1.4428
Close 1.4428 1.4420 -0.0008 -0.1% 1.4428
Range 0.0118 0.0090 -0.0028 -23.7% 0.0339
ATR 0.0112 0.0110 -0.0002 -1.4% 0.0000
Volume 27 94 67 248.1% 348
Daily Pivots for day following 09-May-2016
Classic Woodie Camarilla DeMark
R4 1.4697 1.4648 1.4470
R3 1.4607 1.4558 1.4445
R2 1.4517 1.4517 1.4437
R1 1.4468 1.4468 1.4428 1.4448
PP 1.4427 1.4427 1.4427 1.4416
S1 1.4378 1.4378 1.4412 1.4358
S2 1.4337 1.4337 1.4404
S3 1.4247 1.4288 1.4395
S4 1.4157 1.4198 1.4371
Weekly Pivots for week ending 06-May-2016
Classic Woodie Camarilla DeMark
R4 1.5558 1.5332 1.4614
R3 1.5219 1.4993 1.4521
R2 1.4880 1.4880 1.4490
R1 1.4654 1.4654 1.4459 1.4598
PP 1.4541 1.4541 1.4541 1.4513
S1 1.4315 1.4315 1.4397 1.4259
S2 1.4202 1.4202 1.4366
S3 1.3863 1.3976 1.4335
S4 1.3524 1.3637 1.4242
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4767 1.4385 0.0382 2.6% 0.0116 0.8% 9% False True 74
10 1.4767 1.4385 0.0382 2.6% 0.0111 0.8% 9% False True 89
20 1.4767 1.4112 0.0655 4.5% 0.0104 0.7% 47% False False 104
40 1.4767 1.4030 0.0737 5.1% 0.0110 0.8% 53% False False 90
60 1.4767 1.3880 0.0887 6.2% 0.0090 0.6% 61% False False 70
80 1.4767 1.3880 0.0887 6.2% 0.0074 0.5% 61% False False 55
100 1.5078 1.3880 0.1198 8.3% 0.0061 0.4% 45% False False 45
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0031
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.4858
2.618 1.4711
1.618 1.4621
1.000 1.4565
0.618 1.4531
HIGH 1.4475
0.618 1.4441
0.500 1.4430
0.382 1.4419
LOW 1.4385
0.618 1.4329
1.000 1.4295
1.618 1.4239
2.618 1.4149
4.250 1.4003
Fisher Pivots for day following 09-May-2016
Pivot 1 day 3 day
R1 1.4430 1.4466
PP 1.4427 1.4450
S1 1.4423 1.4435

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.