CME British Pound Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-May-2016
Day Change Summary
Previous Current
09-May-2016 10-May-2016 Change Change % Previous Week
Open 1.4425 1.4431 0.0006 0.0% 1.4611
High 1.4475 1.4484 0.0009 0.1% 1.4767
Low 1.4385 1.4430 0.0045 0.3% 1.4428
Close 1.4420 1.4443 0.0023 0.2% 1.4428
Range 0.0090 0.0054 -0.0036 -40.0% 0.0339
ATR 0.0110 0.0107 -0.0003 -3.0% 0.0000
Volume 94 560 466 495.7% 348
Daily Pivots for day following 10-May-2016
Classic Woodie Camarilla DeMark
R4 1.4614 1.4583 1.4473
R3 1.4560 1.4529 1.4458
R2 1.4506 1.4506 1.4453
R1 1.4475 1.4475 1.4448 1.4491
PP 1.4452 1.4452 1.4452 1.4460
S1 1.4421 1.4421 1.4438 1.4437
S2 1.4398 1.4398 1.4433
S3 1.4344 1.4367 1.4428
S4 1.4290 1.4313 1.4413
Weekly Pivots for week ending 06-May-2016
Classic Woodie Camarilla DeMark
R4 1.5558 1.5332 1.4614
R3 1.5219 1.4993 1.4521
R2 1.4880 1.4880 1.4490
R1 1.4654 1.4654 1.4459 1.4598
PP 1.4541 1.4541 1.4541 1.4513
S1 1.4315 1.4315 1.4397 1.4259
S2 1.4202 1.4202 1.4366
S3 1.3863 1.3976 1.4335
S4 1.3524 1.3637 1.4242
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4566 1.4385 0.0181 1.3% 0.0083 0.6% 32% False False 165
10 1.4767 1.4385 0.0382 2.6% 0.0102 0.7% 15% False False 134
20 1.4767 1.4112 0.0655 4.5% 0.0101 0.7% 51% False False 105
40 1.4767 1.4030 0.0737 5.1% 0.0111 0.8% 56% False False 103
60 1.4767 1.3880 0.0887 6.1% 0.0091 0.6% 63% False False 79
80 1.4767 1.3880 0.0887 6.1% 0.0074 0.5% 63% False False 62
100 1.5078 1.3880 0.1198 8.3% 0.0062 0.4% 47% False False 50
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0031
Narrowest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 1.4714
2.618 1.4625
1.618 1.4571
1.000 1.4538
0.618 1.4517
HIGH 1.4484
0.618 1.4463
0.500 1.4457
0.382 1.4451
LOW 1.4430
0.618 1.4397
1.000 1.4376
1.618 1.4343
2.618 1.4289
4.250 1.4201
Fisher Pivots for day following 10-May-2016
Pivot 1 day 3 day
R1 1.4457 1.4466
PP 1.4452 1.4458
S1 1.4448 1.4451

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.