CME British Pound Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-May-2016
Day Change Summary
Previous Current
10-May-2016 11-May-2016 Change Change % Previous Week
Open 1.4431 1.4458 0.0027 0.2% 1.4611
High 1.4484 1.4490 0.0006 0.0% 1.4767
Low 1.4430 1.4411 -0.0019 -0.1% 1.4428
Close 1.4443 1.4461 0.0018 0.1% 1.4428
Range 0.0054 0.0079 0.0025 46.3% 0.0339
ATR 0.0107 0.0105 -0.0002 -1.9% 0.0000
Volume 560 202 -358 -63.9% 348
Daily Pivots for day following 11-May-2016
Classic Woodie Camarilla DeMark
R4 1.4691 1.4655 1.4504
R3 1.4612 1.4576 1.4483
R2 1.4533 1.4533 1.4475
R1 1.4497 1.4497 1.4468 1.4515
PP 1.4454 1.4454 1.4454 1.4463
S1 1.4418 1.4418 1.4454 1.4436
S2 1.4375 1.4375 1.4447
S3 1.4296 1.4339 1.4439
S4 1.4217 1.4260 1.4418
Weekly Pivots for week ending 06-May-2016
Classic Woodie Camarilla DeMark
R4 1.5558 1.5332 1.4614
R3 1.5219 1.4993 1.4521
R2 1.4880 1.4880 1.4490
R1 1.4654 1.4654 1.4459 1.4598
PP 1.4541 1.4541 1.4541 1.4513
S1 1.4315 1.4315 1.4397 1.4259
S2 1.4202 1.4202 1.4366
S3 1.3863 1.3976 1.4335
S4 1.3524 1.3637 1.4242
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4546 1.4385 0.0161 1.1% 0.0081 0.6% 47% False False 180
10 1.4767 1.4385 0.0382 2.6% 0.0096 0.7% 20% False False 138
20 1.4767 1.4112 0.0655 4.5% 0.0102 0.7% 53% False False 112
40 1.4767 1.4030 0.0737 5.1% 0.0110 0.8% 58% False False 107
60 1.4767 1.3880 0.0887 6.1% 0.0092 0.6% 66% False False 83
80 1.4767 1.3880 0.0887 6.1% 0.0075 0.5% 66% False False 64
100 1.4957 1.3880 0.1077 7.4% 0.0063 0.4% 54% False False 52
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0031
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.4826
2.618 1.4697
1.618 1.4618
1.000 1.4569
0.618 1.4539
HIGH 1.4490
0.618 1.4460
0.500 1.4451
0.382 1.4441
LOW 1.4411
0.618 1.4362
1.000 1.4332
1.618 1.4283
2.618 1.4204
4.250 1.4075
Fisher Pivots for day following 11-May-2016
Pivot 1 day 3 day
R1 1.4458 1.4453
PP 1.4454 1.4445
S1 1.4451 1.4438

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.