CME British Pound Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-May-2016
Day Change Summary
Previous Current
11-May-2016 12-May-2016 Change Change % Previous Week
Open 1.4458 1.4447 -0.0011 -0.1% 1.4611
High 1.4490 1.4534 0.0044 0.3% 1.4767
Low 1.4411 1.4437 0.0026 0.2% 1.4428
Close 1.4461 1.4461 0.0000 0.0% 1.4428
Range 0.0079 0.0097 0.0018 22.8% 0.0339
ATR 0.0105 0.0104 -0.0001 -0.5% 0.0000
Volume 202 166 -36 -17.8% 348
Daily Pivots for day following 12-May-2016
Classic Woodie Camarilla DeMark
R4 1.4768 1.4712 1.4514
R3 1.4671 1.4615 1.4488
R2 1.4574 1.4574 1.4479
R1 1.4518 1.4518 1.4470 1.4546
PP 1.4477 1.4477 1.4477 1.4492
S1 1.4421 1.4421 1.4452 1.4449
S2 1.4380 1.4380 1.4443
S3 1.4283 1.4324 1.4434
S4 1.4186 1.4227 1.4408
Weekly Pivots for week ending 06-May-2016
Classic Woodie Camarilla DeMark
R4 1.5558 1.5332 1.4614
R3 1.5219 1.4993 1.4521
R2 1.4880 1.4880 1.4490
R1 1.4654 1.4654 1.4459 1.4598
PP 1.4541 1.4541 1.4541 1.4513
S1 1.4315 1.4315 1.4397 1.4259
S2 1.4202 1.4202 1.4366
S3 1.3863 1.3976 1.4335
S4 1.3524 1.3637 1.4242
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4546 1.4385 0.0161 1.1% 0.0088 0.6% 47% False False 209
10 1.4767 1.4385 0.0382 2.6% 0.0098 0.7% 20% False False 148
20 1.4767 1.4154 0.0613 4.2% 0.0103 0.7% 50% False False 118
40 1.4767 1.4030 0.0737 5.1% 0.0108 0.7% 58% False False 102
60 1.4767 1.3880 0.0887 6.1% 0.0093 0.6% 66% False False 85
80 1.4767 1.3880 0.0887 6.1% 0.0077 0.5% 66% False False 66
100 1.4957 1.3880 0.1077 7.4% 0.0063 0.4% 54% False False 54
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0031
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.4946
2.618 1.4788
1.618 1.4691
1.000 1.4631
0.618 1.4594
HIGH 1.4534
0.618 1.4497
0.500 1.4486
0.382 1.4474
LOW 1.4437
0.618 1.4377
1.000 1.4340
1.618 1.4280
2.618 1.4183
4.250 1.4025
Fisher Pivots for day following 12-May-2016
Pivot 1 day 3 day
R1 1.4486 1.4473
PP 1.4477 1.4469
S1 1.4469 1.4465

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.