CME British Pound Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-May-2016
Day Change Summary
Previous Current
13-May-2016 16-May-2016 Change Change % Previous Week
Open 1.4457 1.4356 -0.0101 -0.7% 1.4425
High 1.4457 1.4420 -0.0037 -0.3% 1.4534
Low 1.4351 1.4343 -0.0008 -0.1% 1.4351
Close 1.4375 1.4398 0.0023 0.2% 1.4375
Range 0.0106 0.0077 -0.0029 -27.4% 0.0183
ATR 0.0105 0.0103 -0.0002 -1.9% 0.0000
Volume 708 247 -461 -65.1% 1,730
Daily Pivots for day following 16-May-2016
Classic Woodie Camarilla DeMark
R4 1.4618 1.4585 1.4440
R3 1.4541 1.4508 1.4419
R2 1.4464 1.4464 1.4412
R1 1.4431 1.4431 1.4405 1.4448
PP 1.4387 1.4387 1.4387 1.4395
S1 1.4354 1.4354 1.4391 1.4371
S2 1.4310 1.4310 1.4384
S3 1.4233 1.4277 1.4377
S4 1.4156 1.4200 1.4356
Weekly Pivots for week ending 13-May-2016
Classic Woodie Camarilla DeMark
R4 1.4969 1.4855 1.4476
R3 1.4786 1.4672 1.4425
R2 1.4603 1.4603 1.4409
R1 1.4489 1.4489 1.4392 1.4455
PP 1.4420 1.4420 1.4420 1.4403
S1 1.4306 1.4306 1.4358 1.4272
S2 1.4237 1.4237 1.4341
S3 1.4054 1.4123 1.4325
S4 1.3871 1.3940 1.4274
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4534 1.4343 0.0191 1.3% 0.0083 0.6% 29% False True 376
10 1.4767 1.4343 0.0424 2.9% 0.0099 0.7% 13% False True 225
20 1.4767 1.4295 0.0472 3.3% 0.0103 0.7% 22% False False 162
40 1.4767 1.4030 0.0737 5.1% 0.0105 0.7% 50% False False 119
60 1.4767 1.3880 0.0887 6.2% 0.0095 0.7% 58% False False 101
80 1.4767 1.3880 0.0887 6.2% 0.0079 0.5% 58% False False 76
100 1.4957 1.3880 0.1077 7.5% 0.0065 0.5% 48% False False 63
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0029
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.4747
2.618 1.4622
1.618 1.4545
1.000 1.4497
0.618 1.4468
HIGH 1.4420
0.618 1.4391
0.500 1.4382
0.382 1.4372
LOW 1.4343
0.618 1.4295
1.000 1.4266
1.618 1.4218
2.618 1.4141
4.250 1.4016
Fisher Pivots for day following 16-May-2016
Pivot 1 day 3 day
R1 1.4393 1.4439
PP 1.4387 1.4425
S1 1.4382 1.4412

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.