CME British Pound Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-May-2016
Day Change Summary
Previous Current
17-May-2016 18-May-2016 Change Change % Previous Week
Open 1.4442 1.4466 0.0024 0.2% 1.4425
High 1.4530 1.4640 0.0110 0.8% 1.4534
Low 1.4442 1.4417 -0.0025 -0.2% 1.4351
Close 1.4464 1.4606 0.0142 1.0% 1.4375
Range 0.0088 0.0223 0.0135 153.4% 0.0183
ATR 0.0105 0.0113 0.0008 8.0% 0.0000
Volume 295 5,716 5,421 1,837.6% 1,730
Daily Pivots for day following 18-May-2016
Classic Woodie Camarilla DeMark
R4 1.5223 1.5138 1.4729
R3 1.5000 1.4915 1.4667
R2 1.4777 1.4777 1.4647
R1 1.4692 1.4692 1.4626 1.4735
PP 1.4554 1.4554 1.4554 1.4576
S1 1.4469 1.4469 1.4586 1.4512
S2 1.4331 1.4331 1.4565
S3 1.4108 1.4246 1.4545
S4 1.3885 1.4023 1.4483
Weekly Pivots for week ending 13-May-2016
Classic Woodie Camarilla DeMark
R4 1.4969 1.4855 1.4476
R3 1.4786 1.4672 1.4425
R2 1.4603 1.4603 1.4409
R1 1.4489 1.4489 1.4392 1.4455
PP 1.4420 1.4420 1.4420 1.4403
S1 1.4306 1.4306 1.4358 1.4272
S2 1.4237 1.4237 1.4341
S3 1.4054 1.4123 1.4325
S4 1.3871 1.3940 1.4274
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4640 1.4343 0.0297 2.0% 0.0118 0.8% 89% True False 1,426
10 1.4640 1.4343 0.0297 2.0% 0.0100 0.7% 89% True False 803
20 1.4767 1.4323 0.0444 3.0% 0.0108 0.7% 64% False False 455
40 1.4767 1.4030 0.0737 5.0% 0.0106 0.7% 78% False False 261
60 1.4767 1.3880 0.0887 6.1% 0.0098 0.7% 82% False False 201
80 1.4767 1.3880 0.0887 6.1% 0.0083 0.6% 82% False False 152
100 1.4957 1.3880 0.1077 7.4% 0.0068 0.5% 67% False False 123
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0023
Widest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 1.5588
2.618 1.5224
1.618 1.5001
1.000 1.4863
0.618 1.4778
HIGH 1.4640
0.618 1.4555
0.500 1.4529
0.382 1.4502
LOW 1.4417
0.618 1.4279
1.000 1.4194
1.618 1.4056
2.618 1.3833
4.250 1.3469
Fisher Pivots for day following 18-May-2016
Pivot 1 day 3 day
R1 1.4580 1.4568
PP 1.4554 1.4530
S1 1.4529 1.4492

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.