CME British Pound Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-May-2016
Day Change Summary
Previous Current
20-May-2016 23-May-2016 Change Change % Previous Week
Open 1.4608 1.4506 -0.0102 -0.7% 1.4356
High 1.4619 1.4551 -0.0068 -0.5% 1.4667
Low 1.4503 1.4451 -0.0052 -0.4% 1.4343
Close 1.4515 1.4497 -0.0018 -0.1% 1.4515
Range 0.0116 0.0100 -0.0016 -13.8% 0.0324
ATR 0.0113 0.0112 -0.0001 -0.8% 0.0000
Volume 3,657 545 -3,112 -85.1% 11,294
Daily Pivots for day following 23-May-2016
Classic Woodie Camarilla DeMark
R4 1.4800 1.4748 1.4552
R3 1.4700 1.4648 1.4525
R2 1.4600 1.4600 1.4515
R1 1.4548 1.4548 1.4506 1.4524
PP 1.4500 1.4500 1.4500 1.4488
S1 1.4448 1.4448 1.4488 1.4424
S2 1.4400 1.4400 1.4479
S3 1.4300 1.4348 1.4470
S4 1.4200 1.4248 1.4442
Weekly Pivots for week ending 20-May-2016
Classic Woodie Camarilla DeMark
R4 1.5480 1.5322 1.4693
R3 1.5156 1.4998 1.4604
R2 1.4832 1.4832 1.4574
R1 1.4674 1.4674 1.4545 1.4753
PP 1.4508 1.4508 1.4508 1.4548
S1 1.4350 1.4350 1.4485 1.4429
S2 1.4184 1.4184 1.4456
S3 1.3860 1.4026 1.4426
S4 1.3536 1.3702 1.4337
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4667 1.4417 0.0250 1.7% 0.0124 0.9% 32% False False 2,318
10 1.4667 1.4343 0.0324 2.2% 0.0103 0.7% 48% False False 1,347
20 1.4767 1.4343 0.0424 2.9% 0.0107 0.7% 36% False False 718
40 1.4767 1.4030 0.0737 5.1% 0.0106 0.7% 63% False False 398
60 1.4767 1.3880 0.0887 6.1% 0.0101 0.7% 70% False False 290
80 1.4767 1.3880 0.0887 6.1% 0.0086 0.6% 70% False False 221
100 1.4847 1.3880 0.0967 6.7% 0.0071 0.5% 64% False False 179
120 1.5239 1.3880 0.1359 9.4% 0.0060 0.4% 45% False False 149
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0019
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.4976
2.618 1.4813
1.618 1.4713
1.000 1.4651
0.618 1.4613
HIGH 1.4551
0.618 1.4513
0.500 1.4501
0.382 1.4489
LOW 1.4451
0.618 1.4389
1.000 1.4351
1.618 1.4289
2.618 1.4189
4.250 1.4026
Fisher Pivots for day following 23-May-2016
Pivot 1 day 3 day
R1 1.4501 1.4559
PP 1.4500 1.4538
S1 1.4498 1.4518

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.