CME British Pound Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-May-2016
Day Change Summary
Previous Current
23-May-2016 24-May-2016 Change Change % Previous Week
Open 1.4506 1.4499 -0.0007 0.0% 1.4356
High 1.4551 1.4650 0.0099 0.7% 1.4667
Low 1.4451 1.4494 0.0043 0.3% 1.4343
Close 1.4497 1.4642 0.0145 1.0% 1.4515
Range 0.0100 0.0156 0.0056 56.0% 0.0324
ATR 0.0112 0.0115 0.0003 2.8% 0.0000
Volume 545 909 364 66.8% 11,294
Daily Pivots for day following 24-May-2016
Classic Woodie Camarilla DeMark
R4 1.5063 1.5009 1.4728
R3 1.4907 1.4853 1.4685
R2 1.4751 1.4751 1.4671
R1 1.4697 1.4697 1.4656 1.4724
PP 1.4595 1.4595 1.4595 1.4609
S1 1.4541 1.4541 1.4628 1.4568
S2 1.4439 1.4439 1.4613
S3 1.4283 1.4385 1.4599
S4 1.4127 1.4229 1.4556
Weekly Pivots for week ending 20-May-2016
Classic Woodie Camarilla DeMark
R4 1.5480 1.5322 1.4693
R3 1.5156 1.4998 1.4604
R2 1.4832 1.4832 1.4574
R1 1.4674 1.4674 1.4545 1.4753
PP 1.4508 1.4508 1.4508 1.4548
S1 1.4350 1.4350 1.4485 1.4429
S2 1.4184 1.4184 1.4456
S3 1.3860 1.4026 1.4426
S4 1.3536 1.3702 1.4337
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4667 1.4417 0.0250 1.7% 0.0137 0.9% 90% False False 2,441
10 1.4667 1.4343 0.0324 2.2% 0.0113 0.8% 92% False False 1,382
20 1.4767 1.4343 0.0424 2.9% 0.0108 0.7% 71% False False 758
40 1.4767 1.4030 0.0737 5.0% 0.0105 0.7% 83% False False 419
60 1.4767 1.3970 0.0797 5.4% 0.0102 0.7% 84% False False 305
80 1.4767 1.3880 0.0887 6.1% 0.0087 0.6% 86% False False 233
100 1.4767 1.3880 0.0887 6.1% 0.0073 0.5% 86% False False 188
120 1.5239 1.3880 0.1359 9.3% 0.0061 0.4% 56% False False 157
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0019
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.5313
2.618 1.5058
1.618 1.4902
1.000 1.4806
0.618 1.4746
HIGH 1.4650
0.618 1.4590
0.500 1.4572
0.382 1.4554
LOW 1.4494
0.618 1.4398
1.000 1.4338
1.618 1.4242
2.618 1.4086
4.250 1.3831
Fisher Pivots for day following 24-May-2016
Pivot 1 day 3 day
R1 1.4619 1.4612
PP 1.4595 1.4581
S1 1.4572 1.4551

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.