CME British Pound Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-May-2016
Day Change Summary
Previous Current
26-May-2016 27-May-2016 Change Change % Previous Week
Open 1.4723 1.4672 -0.0051 -0.3% 1.4506
High 1.4750 1.4699 -0.0051 -0.3% 1.4750
Low 1.4654 1.4615 -0.0039 -0.3% 1.4451
Close 1.4675 1.4647 -0.0028 -0.2% 1.4647
Range 0.0096 0.0084 -0.0012 -12.5% 0.0299
ATR 0.0114 0.0112 -0.0002 -1.9% 0.0000
Volume 482 2,657 2,175 451.2% 5,212
Daily Pivots for day following 27-May-2016
Classic Woodie Camarilla DeMark
R4 1.4906 1.4860 1.4693
R3 1.4822 1.4776 1.4670
R2 1.4738 1.4738 1.4662
R1 1.4692 1.4692 1.4655 1.4673
PP 1.4654 1.4654 1.4654 1.4644
S1 1.4608 1.4608 1.4639 1.4589
S2 1.4570 1.4570 1.4632
S3 1.4486 1.4524 1.4624
S4 1.4402 1.4440 1.4601
Weekly Pivots for week ending 27-May-2016
Classic Woodie Camarilla DeMark
R4 1.5513 1.5379 1.4811
R3 1.5214 1.5080 1.4729
R2 1.4915 1.4915 1.4702
R1 1.4781 1.4781 1.4674 1.4848
PP 1.4616 1.4616 1.4616 1.4650
S1 1.4482 1.4482 1.4620 1.4549
S2 1.4317 1.4317 1.4592
S3 1.4018 1.4183 1.4565
S4 1.3719 1.3884 1.4483
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4750 1.4451 0.0299 2.0% 0.0111 0.8% 66% False False 1,042
10 1.4750 1.4343 0.0407 2.8% 0.0115 0.8% 75% False False 1,650
20 1.4767 1.4343 0.0424 2.9% 0.0108 0.7% 72% False False 929
40 1.4767 1.4030 0.0737 5.0% 0.0106 0.7% 84% False False 510
60 1.4767 1.4030 0.0737 5.0% 0.0105 0.7% 84% False False 365
80 1.4767 1.3880 0.0887 6.1% 0.0088 0.6% 86% False False 279
100 1.4767 1.3880 0.0887 6.1% 0.0076 0.5% 86% False False 225
120 1.5239 1.3880 0.1359 9.3% 0.0064 0.4% 56% False False 188
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0022
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.5056
2.618 1.4919
1.618 1.4835
1.000 1.4783
0.618 1.4751
HIGH 1.4699
0.618 1.4667
0.500 1.4657
0.382 1.4647
LOW 1.4615
0.618 1.4563
1.000 1.4531
1.618 1.4479
2.618 1.4395
4.250 1.4258
Fisher Pivots for day following 27-May-2016
Pivot 1 day 3 day
R1 1.4657 1.4683
PP 1.4654 1.4671
S1 1.4650 1.4659

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.