CME British Pound Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-May-2016
Day Change Summary
Previous Current
27-May-2016 31-May-2016 Change Change % Previous Week
Open 1.4672 1.4618 -0.0054 -0.4% 1.4506
High 1.4699 1.4736 0.0037 0.3% 1.4750
Low 1.4615 1.4477 -0.0138 -0.9% 1.4451
Close 1.4647 1.4478 -0.0169 -1.2% 1.4647
Range 0.0084 0.0259 0.0175 208.3% 0.0299
ATR 0.0112 0.0122 0.0011 9.4% 0.0000
Volume 2,657 2,741 84 3.2% 5,212
Daily Pivots for day following 31-May-2016
Classic Woodie Camarilla DeMark
R4 1.5341 1.5168 1.4620
R3 1.5082 1.4909 1.4549
R2 1.4823 1.4823 1.4525
R1 1.4650 1.4650 1.4502 1.4607
PP 1.4564 1.4564 1.4564 1.4542
S1 1.4391 1.4391 1.4454 1.4348
S2 1.4305 1.4305 1.4431
S3 1.4046 1.4132 1.4407
S4 1.3787 1.3873 1.4336
Weekly Pivots for week ending 27-May-2016
Classic Woodie Camarilla DeMark
R4 1.5513 1.5379 1.4811
R3 1.5214 1.5080 1.4729
R2 1.4915 1.4915 1.4702
R1 1.4781 1.4781 1.4674 1.4848
PP 1.4616 1.4616 1.4616 1.4650
S1 1.4482 1.4482 1.4620 1.4549
S2 1.4317 1.4317 1.4592
S3 1.4018 1.4183 1.4565
S4 1.3719 1.3884 1.4483
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4750 1.4477 0.0273 1.9% 0.0143 1.0% 0% False True 1,481
10 1.4750 1.4417 0.0333 2.3% 0.0134 0.9% 18% False False 1,900
20 1.4767 1.4343 0.0424 2.9% 0.0116 0.8% 32% False False 1,062
40 1.4767 1.4030 0.0737 5.1% 0.0110 0.8% 61% False False 578
60 1.4767 1.4030 0.0737 5.1% 0.0108 0.7% 61% False False 410
80 1.4767 1.3880 0.0887 6.1% 0.0092 0.6% 67% False False 314
100 1.4767 1.3880 0.0887 6.1% 0.0078 0.5% 67% False False 253
120 1.5239 1.3880 0.1359 9.4% 0.0066 0.5% 44% False False 211
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0032
Widest range in 126 trading days
Fibonacci Retracements and Extensions
4.250 1.5837
2.618 1.5414
1.618 1.5155
1.000 1.4995
0.618 1.4896
HIGH 1.4736
0.618 1.4637
0.500 1.4607
0.382 1.4576
LOW 1.4477
0.618 1.4317
1.000 1.4218
1.618 1.4058
2.618 1.3799
4.250 1.3376
Fisher Pivots for day following 31-May-2016
Pivot 1 day 3 day
R1 1.4607 1.4614
PP 1.4564 1.4568
S1 1.4521 1.4523

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.