CFD Trading Benefits : Hot Topic

CME British Pound Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Jun-2016
Day Change Summary
Previous Current
03-Jun-2016 06-Jun-2016 Change Change % Previous Week
Open 1.4427 1.4496 0.0069 0.5% 1.4618
High 1.4590 1.4496 -0.0094 -0.6% 1.4736
Low 1.4412 1.4363 -0.0049 -0.3% 1.4399
Close 1.4525 1.4470 -0.0055 -0.4% 1.4525
Range 0.0178 0.0133 -0.0045 -25.3% 0.0337
ATR 0.0122 0.0125 0.0003 2.3% 0.0000
Volume 12,421 27,587 15,166 122.1% 18,941
Daily Pivots for day following 06-Jun-2016
Classic Woodie Camarilla DeMark
R4 1.4842 1.4789 1.4543
R3 1.4709 1.4656 1.4507
R2 1.4576 1.4576 1.4494
R1 1.4523 1.4523 1.4482 1.4483
PP 1.4443 1.4443 1.4443 1.4423
S1 1.4390 1.4390 1.4458 1.4350
S2 1.4310 1.4310 1.4446
S3 1.4177 1.4257 1.4433
S4 1.4044 1.4124 1.4397
Weekly Pivots for week ending 03-Jun-2016
Classic Woodie Camarilla DeMark
R4 1.5564 1.5382 1.4710
R3 1.5227 1.5045 1.4618
R2 1.4890 1.4890 1.4587
R1 1.4708 1.4708 1.4556 1.4631
PP 1.4553 1.4553 1.4553 1.4515
S1 1.4371 1.4371 1.4494 1.4294
S2 1.4216 1.4216 1.4463
S3 1.3879 1.4034 1.4432
S4 1.3542 1.3697 1.4340
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4736 1.4363 0.0373 2.6% 0.0150 1.0% 29% False True 9,305
10 1.4750 1.4363 0.0387 2.7% 0.0131 0.9% 28% False True 5,174
20 1.4750 1.4343 0.0407 2.8% 0.0116 0.8% 31% False False 3,238
40 1.4767 1.4112 0.0655 4.5% 0.0111 0.8% 55% False False 1,669
60 1.4767 1.4030 0.0737 5.1% 0.0113 0.8% 60% False False 1,138
80 1.4767 1.3880 0.0887 6.1% 0.0097 0.7% 67% False False 861
100 1.4767 1.3880 0.0887 6.1% 0.0082 0.6% 67% False False 691
120 1.5152 1.3880 0.1272 8.8% 0.0070 0.5% 46% False False 576
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0027
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.5061
2.618 1.4844
1.618 1.4711
1.000 1.4629
0.618 1.4578
HIGH 1.4496
0.618 1.4445
0.500 1.4430
0.382 1.4414
LOW 1.4363
0.618 1.4281
1.000 1.4230
1.618 1.4148
2.618 1.4015
4.250 1.3798
Fisher Pivots for day following 06-Jun-2016
Pivot 1 day 3 day
R1 1.4457 1.4477
PP 1.4443 1.4474
S1 1.4430 1.4472

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.