CME British Pound Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Jun-2016
Day Change Summary
Previous Current
06-Jun-2016 07-Jun-2016 Change Change % Previous Week
Open 1.4496 1.4466 -0.0030 -0.2% 1.4618
High 1.4496 1.4681 0.0185 1.3% 1.4736
Low 1.4363 1.4459 0.0096 0.7% 1.4399
Close 1.4470 1.4563 0.0093 0.6% 1.4525
Range 0.0133 0.0222 0.0089 66.9% 0.0337
ATR 0.0125 0.0132 0.0007 5.5% 0.0000
Volume 27,587 50,920 23,333 84.6% 18,941
Daily Pivots for day following 07-Jun-2016
Classic Woodie Camarilla DeMark
R4 1.5234 1.5120 1.4685
R3 1.5012 1.4898 1.4624
R2 1.4790 1.4790 1.4604
R1 1.4676 1.4676 1.4583 1.4733
PP 1.4568 1.4568 1.4568 1.4596
S1 1.4454 1.4454 1.4543 1.4511
S2 1.4346 1.4346 1.4522
S3 1.4124 1.4232 1.4502
S4 1.3902 1.4010 1.4441
Weekly Pivots for week ending 03-Jun-2016
Classic Woodie Camarilla DeMark
R4 1.5564 1.5382 1.4710
R3 1.5227 1.5045 1.4618
R2 1.4890 1.4890 1.4587
R1 1.4708 1.4708 1.4556 1.4631
PP 1.4553 1.4553 1.4553 1.4515
S1 1.4371 1.4371 1.4494 1.4294
S2 1.4216 1.4216 1.4463
S3 1.3879 1.4034 1.4432
S4 1.3542 1.3697 1.4340
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4681 1.4363 0.0318 2.2% 0.0143 1.0% 63% True False 18,941
10 1.4750 1.4363 0.0387 2.7% 0.0143 1.0% 52% False False 10,211
20 1.4750 1.4343 0.0407 2.8% 0.0123 0.8% 54% False False 5,779
40 1.4767 1.4112 0.0655 4.5% 0.0113 0.8% 69% False False 2,941
60 1.4767 1.4030 0.0737 5.1% 0.0114 0.8% 72% False False 1,986
80 1.4767 1.3880 0.0887 6.1% 0.0099 0.7% 77% False False 1,497
100 1.4767 1.3880 0.0887 6.1% 0.0084 0.6% 77% False False 1,200
120 1.5078 1.3880 0.1198 8.2% 0.0072 0.5% 57% False False 1,000
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0024
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.5625
2.618 1.5262
1.618 1.5040
1.000 1.4903
0.618 1.4818
HIGH 1.4681
0.618 1.4596
0.500 1.4570
0.382 1.4544
LOW 1.4459
0.618 1.4322
1.000 1.4237
1.618 1.4100
2.618 1.3878
4.250 1.3516
Fisher Pivots for day following 07-Jun-2016
Pivot 1 day 3 day
R1 1.4570 1.4549
PP 1.4568 1.4536
S1 1.4565 1.4522

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.