CME British Pound Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Jun-2016
Day Change Summary
Previous Current
10-Jun-2016 13-Jun-2016 Change Change % Previous Week
Open 1.4466 1.4237 -0.0229 -1.6% 1.4496
High 1.4481 1.4340 -0.0141 -1.0% 1.4681
Low 1.4187 1.4124 -0.0063 -0.4% 1.4187
Close 1.4269 1.4233 -0.0036 -0.3% 1.4269
Range 0.0294 0.0216 -0.0078 -26.5% 0.0494
ATR 0.0139 0.0145 0.0005 3.9% 0.0000
Volume 174,721 215,254 40,533 23.2% 417,268
Daily Pivots for day following 13-Jun-2016
Classic Woodie Camarilla DeMark
R4 1.4880 1.4773 1.4352
R3 1.4664 1.4557 1.4292
R2 1.4448 1.4448 1.4273
R1 1.4341 1.4341 1.4253 1.4287
PP 1.4232 1.4232 1.4232 1.4205
S1 1.4125 1.4125 1.4213 1.4071
S2 1.4016 1.4016 1.4193
S3 1.3800 1.3909 1.4174
S4 1.3584 1.3693 1.4114
Weekly Pivots for week ending 10-Jun-2016
Classic Woodie Camarilla DeMark
R4 1.5861 1.5559 1.4541
R3 1.5367 1.5065 1.4405
R2 1.4873 1.4873 1.4360
R1 1.4571 1.4571 1.4314 1.4475
PP 1.4379 1.4379 1.4379 1.4331
S1 1.4077 1.4077 1.4224 1.3981
S2 1.3885 1.3885 1.4178
S3 1.3391 1.3583 1.4133
S4 1.2897 1.3089 1.3997
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4681 1.4124 0.0557 3.9% 0.0183 1.3% 20% False True 120,987
10 1.4736 1.4124 0.0612 4.3% 0.0167 1.2% 18% False True 65,146
20 1.4750 1.4124 0.0626 4.4% 0.0141 1.0% 17% False True 33,398
40 1.4767 1.4124 0.0643 4.5% 0.0123 0.9% 17% False True 16,775
60 1.4767 1.4030 0.0737 5.2% 0.0117 0.8% 28% False False 11,208
80 1.4767 1.3880 0.0887 6.2% 0.0106 0.7% 40% False False 8,422
100 1.4767 1.3880 0.0887 6.2% 0.0090 0.6% 40% False False 6,739
120 1.4957 1.3880 0.1077 7.6% 0.0077 0.5% 33% False False 5,617
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0034
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.5258
2.618 1.4905
1.618 1.4689
1.000 1.4556
0.618 1.4473
HIGH 1.4340
0.618 1.4257
0.500 1.4232
0.382 1.4207
LOW 1.4124
0.618 1.3991
1.000 1.3908
1.618 1.3775
2.618 1.3559
4.250 1.3206
Fisher Pivots for day following 13-Jun-2016
Pivot 1 day 3 day
R1 1.4233 1.4330
PP 1.4232 1.4298
S1 1.4232 1.4265

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.