CME British Pound Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Jun-2016
Day Change Summary
Previous Current
13-Jun-2016 14-Jun-2016 Change Change % Previous Week
Open 1.4237 1.4223 -0.0014 -0.1% 1.4496
High 1.4340 1.4232 -0.0108 -0.8% 1.4681
Low 1.4124 1.4099 -0.0025 -0.2% 1.4187
Close 1.4233 1.4112 -0.0121 -0.9% 1.4269
Range 0.0216 0.0133 -0.0083 -38.4% 0.0494
ATR 0.0145 0.0144 -0.0001 -0.5% 0.0000
Volume 215,254 143,271 -71,983 -33.4% 417,268
Daily Pivots for day following 14-Jun-2016
Classic Woodie Camarilla DeMark
R4 1.4547 1.4462 1.4185
R3 1.4414 1.4329 1.4149
R2 1.4281 1.4281 1.4136
R1 1.4196 1.4196 1.4124 1.4172
PP 1.4148 1.4148 1.4148 1.4136
S1 1.4063 1.4063 1.4100 1.4039
S2 1.4015 1.4015 1.4088
S3 1.3882 1.3930 1.4075
S4 1.3749 1.3797 1.4039
Weekly Pivots for week ending 10-Jun-2016
Classic Woodie Camarilla DeMark
R4 1.5861 1.5559 1.4541
R3 1.5367 1.5065 1.4405
R2 1.4873 1.4873 1.4360
R1 1.4571 1.4571 1.4314 1.4475
PP 1.4379 1.4379 1.4379 1.4331
S1 1.4077 1.4077 1.4224 1.3981
S2 1.3885 1.3885 1.4178
S3 1.3391 1.3583 1.4133
S4 1.2897 1.3089 1.3997
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4612 1.4099 0.0513 3.6% 0.0165 1.2% 3% False True 139,457
10 1.4681 1.4099 0.0582 4.1% 0.0154 1.1% 2% False True 79,199
20 1.4750 1.4099 0.0651 4.6% 0.0144 1.0% 2% False True 40,549
40 1.4767 1.4099 0.0668 4.7% 0.0123 0.9% 2% False True 20,356
60 1.4767 1.4030 0.0737 5.2% 0.0118 0.8% 11% False False 13,596
80 1.4767 1.3880 0.0887 6.3% 0.0107 0.8% 26% False False 10,213
100 1.4767 1.3880 0.0887 6.3% 0.0092 0.6% 26% False False 8,171
120 1.4957 1.3880 0.1077 7.6% 0.0078 0.6% 22% False False 6,811
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0023
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.4797
2.618 1.4580
1.618 1.4447
1.000 1.4365
0.618 1.4314
HIGH 1.4232
0.618 1.4181
0.500 1.4166
0.382 1.4150
LOW 1.4099
0.618 1.4017
1.000 1.3966
1.618 1.3884
2.618 1.3751
4.250 1.3534
Fisher Pivots for day following 14-Jun-2016
Pivot 1 day 3 day
R1 1.4166 1.4290
PP 1.4148 1.4231
S1 1.4130 1.4171

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.