CME British Pound Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Jun-2016
Day Change Summary
Previous Current
14-Jun-2016 15-Jun-2016 Change Change % Previous Week
Open 1.4223 1.4118 -0.0105 -0.7% 1.4496
High 1.4232 1.4231 -0.0001 0.0% 1.4681
Low 1.4099 1.4116 0.0017 0.1% 1.4187
Close 1.4112 1.4185 0.0073 0.5% 1.4269
Range 0.0133 0.0115 -0.0018 -13.5% 0.0494
ATR 0.0144 0.0142 -0.0002 -1.2% 0.0000
Volume 143,271 120,103 -23,168 -16.2% 417,268
Daily Pivots for day following 15-Jun-2016
Classic Woodie Camarilla DeMark
R4 1.4522 1.4469 1.4248
R3 1.4407 1.4354 1.4217
R2 1.4292 1.4292 1.4206
R1 1.4239 1.4239 1.4196 1.4266
PP 1.4177 1.4177 1.4177 1.4191
S1 1.4124 1.4124 1.4174 1.4151
S2 1.4062 1.4062 1.4164
S3 1.3947 1.4009 1.4153
S4 1.3832 1.3894 1.4122
Weekly Pivots for week ending 10-Jun-2016
Classic Woodie Camarilla DeMark
R4 1.5861 1.5559 1.4541
R3 1.5367 1.5065 1.4405
R2 1.4873 1.4873 1.4360
R1 1.4571 1.4571 1.4314 1.4475
PP 1.4379 1.4379 1.4379 1.4331
S1 1.4077 1.4077 1.4224 1.3981
S2 1.3885 1.3885 1.4178
S3 1.3391 1.3583 1.4133
S4 1.2897 1.3089 1.3997
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4536 1.4099 0.0437 3.1% 0.0168 1.2% 20% False False 146,313
10 1.4681 1.4099 0.0582 4.1% 0.0153 1.1% 15% False False 91,023
20 1.4750 1.4099 0.0651 4.6% 0.0145 1.0% 13% False False 46,540
40 1.4767 1.4099 0.0668 4.7% 0.0123 0.9% 13% False False 23,355
60 1.4767 1.4030 0.0737 5.2% 0.0119 0.8% 21% False False 15,594
80 1.4767 1.3880 0.0887 6.3% 0.0108 0.8% 34% False False 11,714
100 1.4767 1.3880 0.0887 6.3% 0.0093 0.7% 34% False False 9,372
120 1.4957 1.3880 0.1077 7.6% 0.0079 0.6% 28% False False 7,812
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.4720
2.618 1.4532
1.618 1.4417
1.000 1.4346
0.618 1.4302
HIGH 1.4231
0.618 1.4187
0.500 1.4174
0.382 1.4160
LOW 1.4116
0.618 1.4045
1.000 1.4001
1.618 1.3930
2.618 1.3815
4.250 1.3627
Fisher Pivots for day following 15-Jun-2016
Pivot 1 day 3 day
R1 1.4181 1.4220
PP 1.4177 1.4208
S1 1.4174 1.4197

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.