CME British Pound Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Jun-2016
Day Change Summary
Previous Current
17-Jun-2016 20-Jun-2016 Change Change % Previous Week
Open 1.4215 1.4467 0.0252 1.8% 1.4237
High 1.4398 1.4730 0.0332 2.3% 1.4398
Low 1.4213 1.4444 0.0231 1.6% 1.4021
Close 1.4360 1.4702 0.0342 2.4% 1.4360
Range 0.0185 0.0286 0.0101 54.6% 0.0377
ATR 0.0152 0.0167 0.0016 10.3% 0.0000
Volume 132,886 177,248 44,362 33.4% 773,761
Daily Pivots for day following 20-Jun-2016
Classic Woodie Camarilla DeMark
R4 1.5483 1.5379 1.4859
R3 1.5197 1.5093 1.4781
R2 1.4911 1.4911 1.4754
R1 1.4807 1.4807 1.4728 1.4859
PP 1.4625 1.4625 1.4625 1.4652
S1 1.4521 1.4521 1.4676 1.4573
S2 1.4339 1.4339 1.4650
S3 1.4053 1.4235 1.4623
S4 1.3767 1.3949 1.4545
Weekly Pivots for week ending 17-Jun-2016
Classic Woodie Camarilla DeMark
R4 1.5391 1.5252 1.4567
R3 1.5014 1.4875 1.4464
R2 1.4637 1.4637 1.4429
R1 1.4498 1.4498 1.4395 1.4568
PP 1.4260 1.4260 1.4260 1.4294
S1 1.4121 1.4121 1.4325 1.4191
S2 1.3883 1.3883 1.4291
S3 1.3506 1.3744 1.4256
S4 1.3129 1.3367 1.4153
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4730 1.4021 0.0709 4.8% 0.0192 1.3% 96% True False 147,151
10 1.4730 1.4021 0.0709 4.8% 0.0188 1.3% 96% True False 134,069
20 1.4750 1.4021 0.0729 5.0% 0.0159 1.1% 93% False False 69,621
40 1.4767 1.4021 0.0746 5.1% 0.0133 0.9% 91% False False 35,158
60 1.4767 1.4021 0.0746 5.1% 0.0124 0.8% 91% False False 23,464
80 1.4767 1.3880 0.0887 6.0% 0.0116 0.8% 93% False False 17,619
100 1.4767 1.3880 0.0887 6.0% 0.0100 0.7% 93% False False 14,096
120 1.4847 1.3880 0.0967 6.6% 0.0085 0.6% 85% False False 11,748
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0028
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.5946
2.618 1.5479
1.618 1.5193
1.000 1.5016
0.618 1.4907
HIGH 1.4730
0.618 1.4621
0.500 1.4587
0.382 1.4553
LOW 1.4444
0.618 1.4267
1.000 1.4158
1.618 1.3981
2.618 1.3695
4.250 1.3229
Fisher Pivots for day following 20-Jun-2016
Pivot 1 day 3 day
R1 1.4664 1.4593
PP 1.4625 1.4484
S1 1.4587 1.4376

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.