CME British Pound Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Jun-2016
Day Change Summary
Previous Current
28-Jun-2016 29-Jun-2016 Change Change % Previous Week
Open 1.3236 1.3340 0.0104 0.8% 1.4467
High 1.3429 1.3540 0.0111 0.8% 1.5009
Low 1.3228 1.3290 0.0062 0.5% 1.3246
Close 1.3354 1.3432 0.0078 0.6% 1.3660
Range 0.0201 0.0250 0.0049 24.4% 0.1763
ATR 0.0298 0.0295 -0.0003 -1.2% 0.0000
Volume 144,532 134,756 -9,776 -6.8% 1,172,016
Daily Pivots for day following 29-Jun-2016
Classic Woodie Camarilla DeMark
R4 1.4171 1.4051 1.3570
R3 1.3921 1.3801 1.3501
R2 1.3671 1.3671 1.3478
R1 1.3551 1.3551 1.3455 1.3611
PP 1.3421 1.3421 1.3421 1.3451
S1 1.3301 1.3301 1.3409 1.3361
S2 1.3171 1.3171 1.3386
S3 1.2921 1.3051 1.3363
S4 1.2671 1.2801 1.3295
Weekly Pivots for week ending 24-Jun-2016
Classic Woodie Camarilla DeMark
R4 1.9261 1.8223 1.4630
R3 1.7498 1.6460 1.4145
R2 1.5735 1.5735 1.3983
R1 1.4697 1.4697 1.3822 1.4335
PP 1.3972 1.3972 1.3972 1.3790
S1 1.2934 1.2934 1.3498 1.2572
S2 1.2209 1.2209 1.3337
S3 1.0446 1.1171 1.3175
S4 0.8683 0.9408 1.2690
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5009 1.3133 0.1876 14.0% 0.0560 4.2% 16% False False 238,614
10 1.5009 1.3133 0.1876 14.0% 0.0382 2.8% 16% False False 197,560
20 1.5009 1.3133 0.1876 14.0% 0.0268 2.0% 16% False False 144,291
40 1.5009 1.3133 0.1876 14.0% 0.0190 1.4% 16% False False 72,721
60 1.5009 1.3133 0.1876 14.0% 0.0162 1.2% 16% False False 48,513
80 1.5009 1.3133 0.1876 14.0% 0.0148 1.1% 16% False False 36,404
100 1.5009 1.3133 0.1876 14.0% 0.0128 1.0% 16% False False 29,128
120 1.5009 1.3133 0.1876 14.0% 0.0110 0.8% 16% False False 24,275
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0036
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.4603
2.618 1.4195
1.618 1.3945
1.000 1.3790
0.618 1.3695
HIGH 1.3540
0.618 1.3445
0.500 1.3415
0.382 1.3386
LOW 1.3290
0.618 1.3136
1.000 1.3040
1.618 1.2886
2.618 1.2636
4.250 1.2228
Fisher Pivots for day following 29-Jun-2016
Pivot 1 day 3 day
R1 1.3426 1.3400
PP 1.3421 1.3368
S1 1.3415 1.3337

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.