CME British Pound Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Jul-2016
Day Change Summary
Previous Current
30-Jun-2016 01-Jul-2016 Change Change % Previous Week
Open 1.3450 1.3302 -0.0148 -1.1% 1.3443
High 1.3502 1.3359 -0.0143 -1.1% 1.3540
Low 1.3215 1.3255 0.0040 0.3% 1.3133
Close 1.3248 1.3293 0.0045 0.3% 1.3293
Range 0.0287 0.0104 -0.0183 -63.8% 0.0407
ATR 0.0294 0.0281 -0.0013 -4.4% 0.0000
Volume 182,471 101,892 -80,579 -44.2% 792,814
Daily Pivots for day following 01-Jul-2016
Classic Woodie Camarilla DeMark
R4 1.3614 1.3558 1.3350
R3 1.3510 1.3454 1.3322
R2 1.3406 1.3406 1.3312
R1 1.3350 1.3350 1.3303 1.3326
PP 1.3302 1.3302 1.3302 1.3291
S1 1.3246 1.3246 1.3283 1.3222
S2 1.3198 1.3198 1.3274
S3 1.3094 1.3142 1.3264
S4 1.2990 1.3038 1.3236
Weekly Pivots for week ending 01-Jul-2016
Classic Woodie Camarilla DeMark
R4 1.4543 1.4325 1.3517
R3 1.4136 1.3918 1.3405
R2 1.3729 1.3729 1.3368
R1 1.3511 1.3511 1.3330 1.3417
PP 1.3322 1.3322 1.3322 1.3275
S1 1.3104 1.3104 1.3256 1.3010
S2 1.2915 1.2915 1.3218
S3 1.2508 1.2697 1.3181
S4 1.2101 1.2290 1.3069
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3540 1.3133 0.0407 3.1% 0.0242 1.8% 39% False False 158,562
10 1.5009 1.3133 0.1876 14.1% 0.0378 2.8% 9% False False 196,483
20 1.5009 1.3133 0.1876 14.1% 0.0275 2.1% 9% False False 157,792
40 1.5009 1.3133 0.1876 14.1% 0.0196 1.5% 9% False False 79,826
60 1.5009 1.3133 0.1876 14.1% 0.0165 1.2% 9% False False 53,251
80 1.5009 1.3133 0.1876 14.1% 0.0152 1.1% 9% False False 39,957
100 1.5009 1.3133 0.1876 14.1% 0.0131 1.0% 9% False False 31,971
120 1.5009 1.3133 0.1876 14.1% 0.0113 0.8% 9% False False 26,644
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0040
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 1.3801
2.618 1.3631
1.618 1.3527
1.000 1.3463
0.618 1.3423
HIGH 1.3359
0.618 1.3319
0.500 1.3307
0.382 1.3295
LOW 1.3255
0.618 1.3191
1.000 1.3151
1.618 1.3087
2.618 1.2983
4.250 1.2813
Fisher Pivots for day following 01-Jul-2016
Pivot 1 day 3 day
R1 1.3307 1.3378
PP 1.3302 1.3349
S1 1.3298 1.3321

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.