CME British Pound Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Jul-2016
Day Change Summary
Previous Current
05-Jul-2016 06-Jul-2016 Change Change % Previous Week
Open 1.3285 1.3028 -0.0257 -1.9% 1.3443
High 1.3351 1.3039 -0.0312 -2.3% 1.3540
Low 1.3010 1.2806 -0.0204 -1.6% 1.3133
Close 1.3037 1.2935 -0.0102 -0.8% 1.3293
Range 0.0341 0.0233 -0.0108 -31.7% 0.0407
ATR 0.0285 0.0282 -0.0004 -1.3% 0.0000
Volume 173,004 150,859 -22,145 -12.8% 792,814
Daily Pivots for day following 06-Jul-2016
Classic Woodie Camarilla DeMark
R4 1.3626 1.3513 1.3063
R3 1.3393 1.3280 1.2999
R2 1.3160 1.3160 1.2978
R1 1.3047 1.3047 1.2956 1.2987
PP 1.2927 1.2927 1.2927 1.2897
S1 1.2814 1.2814 1.2914 1.2754
S2 1.2694 1.2694 1.2892
S3 1.2461 1.2581 1.2871
S4 1.2228 1.2348 1.2807
Weekly Pivots for week ending 01-Jul-2016
Classic Woodie Camarilla DeMark
R4 1.4543 1.4325 1.3517
R3 1.4136 1.3918 1.3405
R2 1.3729 1.3729 1.3368
R1 1.3511 1.3511 1.3330 1.3417
PP 1.3322 1.3322 1.3322 1.3275
S1 1.3104 1.3104 1.3256 1.3010
S2 1.2915 1.2915 1.3218
S3 1.2508 1.2697 1.3181
S4 1.2101 1.2290 1.3069
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3540 1.2806 0.0734 5.7% 0.0243 1.9% 18% False True 148,596
10 1.5009 1.2806 0.2203 17.0% 0.0390 3.0% 6% False True 194,561
20 1.5009 1.2806 0.2203 17.0% 0.0286 2.2% 6% False True 170,060
40 1.5009 1.2806 0.2203 17.0% 0.0205 1.6% 6% False True 87,920
60 1.5009 1.2806 0.2203 17.0% 0.0171 1.3% 6% False True 58,648
80 1.5009 1.2806 0.2203 17.0% 0.0157 1.2% 6% False True 44,005
100 1.5009 1.2806 0.2203 17.0% 0.0136 1.1% 6% False True 35,210
120 1.5009 1.2806 0.2203 17.0% 0.0117 0.9% 6% False True 29,343
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0039
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.4029
2.618 1.3649
1.618 1.3416
1.000 1.3272
0.618 1.3183
HIGH 1.3039
0.618 1.2950
0.500 1.2923
0.382 1.2895
LOW 1.2806
0.618 1.2662
1.000 1.2573
1.618 1.2429
2.618 1.2196
4.250 1.1816
Fisher Pivots for day following 06-Jul-2016
Pivot 1 day 3 day
R1 1.2931 1.3083
PP 1.2927 1.3033
S1 1.2923 1.2984

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.