CME British Pound Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Jul-2016
Day Change Summary
Previous Current
06-Jul-2016 07-Jul-2016 Change Change % Previous Week
Open 1.3028 1.2934 -0.0094 -0.7% 1.3443
High 1.3039 1.3058 0.0019 0.1% 1.3540
Low 1.2806 1.2888 0.0082 0.6% 1.3133
Close 1.2935 1.2906 -0.0029 -0.2% 1.3293
Range 0.0233 0.0170 -0.0063 -27.0% 0.0407
ATR 0.0282 0.0274 -0.0008 -2.8% 0.0000
Volume 150,859 106,305 -44,554 -29.5% 792,814
Daily Pivots for day following 07-Jul-2016
Classic Woodie Camarilla DeMark
R4 1.3461 1.3353 1.3000
R3 1.3291 1.3183 1.2953
R2 1.3121 1.3121 1.2937
R1 1.3013 1.3013 1.2922 1.2982
PP 1.2951 1.2951 1.2951 1.2935
S1 1.2843 1.2843 1.2890 1.2812
S2 1.2781 1.2781 1.2875
S3 1.2611 1.2673 1.2859
S4 1.2441 1.2503 1.2813
Weekly Pivots for week ending 01-Jul-2016
Classic Woodie Camarilla DeMark
R4 1.4543 1.4325 1.3517
R3 1.4136 1.3918 1.3405
R2 1.3729 1.3729 1.3368
R1 1.3511 1.3511 1.3330 1.3417
PP 1.3322 1.3322 1.3322 1.3275
S1 1.3104 1.3104 1.3256 1.3010
S2 1.2915 1.2915 1.3218
S3 1.2508 1.2697 1.3181
S4 1.2101 1.2290 1.3069
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3502 1.2806 0.0696 5.4% 0.0227 1.8% 14% False False 142,906
10 1.5009 1.2806 0.2203 17.1% 0.0394 3.0% 5% False False 190,760
20 1.5009 1.2806 0.2203 17.1% 0.0290 2.2% 5% False False 171,084
40 1.5009 1.2806 0.2203 17.1% 0.0208 1.6% 5% False False 90,563
60 1.5009 1.2806 0.2203 17.1% 0.0172 1.3% 5% False False 60,411
80 1.5009 1.2806 0.2203 17.1% 0.0159 1.2% 5% False False 45,333
100 1.5009 1.2806 0.2203 17.1% 0.0138 1.1% 5% False False 36,273
120 1.5009 1.2806 0.2203 17.1% 0.0119 0.9% 5% False False 30,229
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0042
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.3781
2.618 1.3503
1.618 1.3333
1.000 1.3228
0.618 1.3163
HIGH 1.3058
0.618 1.2993
0.500 1.2973
0.382 1.2953
LOW 1.2888
0.618 1.2783
1.000 1.2718
1.618 1.2613
2.618 1.2443
4.250 1.2166
Fisher Pivots for day following 07-Jul-2016
Pivot 1 day 3 day
R1 1.2973 1.3079
PP 1.2951 1.3021
S1 1.2928 1.2964

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.