CME British Pound Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Jul-2016
Day Change Summary
Previous Current
08-Jul-2016 11-Jul-2016 Change Change % Previous Week
Open 1.2923 1.2954 0.0031 0.2% 1.3285
High 1.3030 1.3029 -0.0001 0.0% 1.3351
Low 1.2892 1.2860 -0.0032 -0.2% 1.2806
Close 1.2959 1.3014 0.0055 0.4% 1.2959
Range 0.0138 0.0169 0.0031 22.5% 0.0545
ATR 0.0264 0.0257 -0.0007 -2.6% 0.0000
Volume 103,414 126,264 22,850 22.1% 533,582
Daily Pivots for day following 11-Jul-2016
Classic Woodie Camarilla DeMark
R4 1.3475 1.3413 1.3107
R3 1.3306 1.3244 1.3060
R2 1.3137 1.3137 1.3045
R1 1.3075 1.3075 1.3029 1.3106
PP 1.2968 1.2968 1.2968 1.2983
S1 1.2906 1.2906 1.2999 1.2937
S2 1.2799 1.2799 1.2983
S3 1.2630 1.2737 1.2968
S4 1.2461 1.2568 1.2921
Weekly Pivots for week ending 08-Jul-2016
Classic Woodie Camarilla DeMark
R4 1.4674 1.4361 1.3259
R3 1.4129 1.3816 1.3109
R2 1.3584 1.3584 1.3059
R1 1.3271 1.3271 1.3009 1.3155
PP 1.3039 1.3039 1.3039 1.2981
S1 1.2726 1.2726 1.2909 1.2610
S2 1.2494 1.2494 1.2859
S3 1.1949 1.2181 1.2809
S4 1.1404 1.1636 1.2659
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3351 1.2806 0.0545 4.2% 0.0210 1.6% 38% False False 131,969
10 1.3540 1.2806 0.0734 5.6% 0.0226 1.7% 28% False False 145,266
20 1.5009 1.2806 0.2203 16.9% 0.0286 2.2% 9% False False 169,921
40 1.5009 1.2806 0.2203 16.9% 0.0211 1.6% 9% False False 96,296
60 1.5009 1.2806 0.2203 16.9% 0.0175 1.3% 9% False False 64,237
80 1.5009 1.2806 0.2203 16.9% 0.0159 1.2% 9% False False 48,199
100 1.5009 1.2806 0.2203 16.9% 0.0140 1.1% 9% False False 38,570
120 1.5009 1.2806 0.2203 16.9% 0.0121 0.9% 9% False False 32,142
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0045
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3747
2.618 1.3471
1.618 1.3302
1.000 1.3198
0.618 1.3133
HIGH 1.3029
0.618 1.2964
0.500 1.2945
0.382 1.2925
LOW 1.2860
0.618 1.2756
1.000 1.2691
1.618 1.2587
2.618 1.2418
4.250 1.2142
Fisher Pivots for day following 11-Jul-2016
Pivot 1 day 3 day
R1 1.2991 1.2996
PP 1.2968 1.2977
S1 1.2945 1.2959

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.