CME British Pound Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Jul-2016
Day Change Summary
Previous Current
13-Jul-2016 14-Jul-2016 Change Change % Previous Week
Open 1.3257 1.3143 -0.0114 -0.9% 1.3285
High 1.3350 1.3491 0.0141 1.1% 1.3351
Low 1.3144 1.3116 -0.0028 -0.2% 1.2806
Close 1.3169 1.3338 0.0169 1.3% 1.2959
Range 0.0206 0.0375 0.0169 82.0% 0.0545
ATR 0.0258 0.0266 0.0008 3.2% 0.0000
Volume 133,727 197,350 63,623 47.6% 533,582
Daily Pivots for day following 14-Jul-2016
Classic Woodie Camarilla DeMark
R4 1.4440 1.4264 1.3544
R3 1.4065 1.3889 1.3441
R2 1.3690 1.3690 1.3407
R1 1.3514 1.3514 1.3372 1.3602
PP 1.3315 1.3315 1.3315 1.3359
S1 1.3139 1.3139 1.3304 1.3227
S2 1.2940 1.2940 1.3269
S3 1.2565 1.2764 1.3235
S4 1.2190 1.2389 1.3132
Weekly Pivots for week ending 08-Jul-2016
Classic Woodie Camarilla DeMark
R4 1.4674 1.4361 1.3259
R3 1.4129 1.3816 1.3109
R2 1.3584 1.3584 1.3059
R1 1.3271 1.3271 1.3009 1.3155
PP 1.3039 1.3039 1.3039 1.2981
S1 1.2726 1.2726 1.2909 1.2610
S2 1.2494 1.2494 1.2859
S3 1.1949 1.2181 1.2809
S4 1.1404 1.1636 1.2659
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3491 1.2860 0.0631 4.7% 0.0242 1.8% 76% True False 143,598
10 1.3502 1.2806 0.0696 5.2% 0.0235 1.8% 76% False False 143,252
20 1.5009 1.2806 0.2203 16.5% 0.0308 2.3% 24% False False 170,406
40 1.5009 1.2806 0.2203 16.5% 0.0227 1.7% 24% False False 108,473
60 1.5009 1.2806 0.2203 16.5% 0.0185 1.4% 24% False False 72,372
80 1.5009 1.2806 0.2203 16.5% 0.0166 1.2% 24% False False 54,297
100 1.5009 1.2806 0.2203 16.5% 0.0148 1.1% 24% False False 43,452
120 1.5009 1.2806 0.2203 16.5% 0.0129 1.0% 24% False False 36,211
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0048
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1.5085
2.618 1.4473
1.618 1.4098
1.000 1.3866
0.618 1.3723
HIGH 1.3491
0.618 1.3348
0.500 1.3304
0.382 1.3259
LOW 1.3116
0.618 1.2884
1.000 1.2741
1.618 1.2509
2.618 1.2134
4.250 1.1522
Fisher Pivots for day following 14-Jul-2016
Pivot 1 day 3 day
R1 1.3327 1.3304
PP 1.3315 1.3271
S1 1.3304 1.3237

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.