CME British Pound Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Jul-2016
Day Change Summary
Previous Current
19-Jul-2016 20-Jul-2016 Change Change % Previous Week
Open 1.3257 1.3108 -0.0149 -1.1% 1.2954
High 1.3283 1.3238 -0.0045 -0.3% 1.3491
Low 1.3082 1.3073 -0.0009 -0.1% 1.2860
Close 1.3098 1.3157 0.0059 0.5% 1.3211
Range 0.0201 0.0165 -0.0036 -17.9% 0.0631
ATR 0.0258 0.0251 -0.0007 -2.6% 0.0000
Volume 114,523 97,785 -16,738 -14.6% 765,773
Daily Pivots for day following 20-Jul-2016
Classic Woodie Camarilla DeMark
R4 1.3651 1.3569 1.3248
R3 1.3486 1.3404 1.3202
R2 1.3321 1.3321 1.3187
R1 1.3239 1.3239 1.3172 1.3280
PP 1.3156 1.3156 1.3156 1.3177
S1 1.3074 1.3074 1.3142 1.3115
S2 1.2991 1.2991 1.3127
S3 1.2826 1.2909 1.3112
S4 1.2661 1.2744 1.3066
Weekly Pivots for week ending 15-Jul-2016
Classic Woodie Camarilla DeMark
R4 1.5080 1.4777 1.3558
R3 1.4449 1.4146 1.3385
R2 1.3818 1.3818 1.3327
R1 1.3515 1.3515 1.3269 1.3667
PP 1.3187 1.3187 1.3187 1.3263
S1 1.2884 1.2884 1.3153 1.3036
S2 1.2556 1.2556 1.3095
S3 1.1925 1.2253 1.3037
S4 1.1294 1.1622 1.2864
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3491 1.3073 0.0418 3.2% 0.0244 1.9% 20% False True 127,555
10 1.3491 1.2860 0.0631 4.8% 0.0223 1.7% 47% False False 126,472
20 1.5009 1.2806 0.2203 16.7% 0.0306 2.3% 16% False False 160,517
40 1.5009 1.2806 0.2203 16.7% 0.0234 1.8% 16% False False 119,201
60 1.5009 1.2806 0.2203 16.7% 0.0192 1.5% 16% False False 79,706
80 1.5009 1.2806 0.2203 16.7% 0.0170 1.3% 16% False False 59,799
100 1.5009 1.2806 0.2203 16.7% 0.0154 1.2% 16% False False 47,854
120 1.5009 1.2806 0.2203 16.7% 0.0136 1.0% 16% False False 39,881
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0052
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3939
2.618 1.3670
1.618 1.3505
1.000 1.3403
0.618 1.3340
HIGH 1.3238
0.618 1.3175
0.500 1.3156
0.382 1.3136
LOW 1.3073
0.618 1.2971
1.000 1.2908
1.618 1.2806
2.618 1.2641
4.250 1.2372
Fisher Pivots for day following 20-Jul-2016
Pivot 1 day 3 day
R1 1.3157 1.3199
PP 1.3156 1.3185
S1 1.3156 1.3171

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.