CME British Pound Future September 2016


Trading Metrics calculated at close of trading on 21-Jul-2016
Day Change Summary
Previous Current
20-Jul-2016 21-Jul-2016 Change Change % Previous Week
Open 1.3108 1.3243 0.0135 1.0% 1.2954
High 1.3238 1.3284 0.0046 0.3% 1.3491
Low 1.3073 1.3165 0.0092 0.7% 1.2860
Close 1.3157 1.3212 0.0055 0.4% 1.3211
Range 0.0165 0.0119 -0.0046 -27.9% 0.0631
ATR 0.0251 0.0242 -0.0009 -3.5% 0.0000
Volume 97,785 97,108 -677 -0.7% 765,773
Daily Pivots for day following 21-Jul-2016
Classic Woodie Camarilla DeMark
R4 1.3577 1.3514 1.3277
R3 1.3458 1.3395 1.3245
R2 1.3339 1.3339 1.3234
R1 1.3276 1.3276 1.3223 1.3248
PP 1.3220 1.3220 1.3220 1.3207
S1 1.3157 1.3157 1.3201 1.3129
S2 1.3101 1.3101 1.3190
S3 1.2982 1.3038 1.3179
S4 1.2863 1.2919 1.3147
Weekly Pivots for week ending 15-Jul-2016
Classic Woodie Camarilla DeMark
R4 1.5080 1.4777 1.3558
R3 1.4449 1.4146 1.3385
R2 1.3818 1.3818 1.3327
R1 1.3515 1.3515 1.3269 1.3667
PP 1.3187 1.3187 1.3187 1.3263
S1 1.2884 1.2884 1.3153 1.3036
S2 1.2556 1.2556 1.3095
S3 1.1925 1.2253 1.3037
S4 1.1294 1.1622 1.2864
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3488 1.3073 0.0415 3.1% 0.0193 1.5% 33% False False 107,507
10 1.3491 1.2860 0.0631 4.8% 0.0217 1.6% 56% False False 125,552
20 1.5009 1.2806 0.2203 16.7% 0.0305 2.3% 18% False False 158,156
40 1.5009 1.2806 0.2203 16.7% 0.0234 1.8% 18% False False 121,606
60 1.5009 1.2806 0.2203 16.7% 0.0192 1.5% 18% False False 81,323
80 1.5009 1.2806 0.2203 16.7% 0.0169 1.3% 18% False False 61,013
100 1.5009 1.2806 0.2203 16.7% 0.0155 1.2% 18% False False 48,825
120 1.5009 1.2806 0.2203 16.7% 0.0136 1.0% 18% False False 40,690
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0052
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1.3790
2.618 1.3596
1.618 1.3477
1.000 1.3403
0.618 1.3358
HIGH 1.3284
0.618 1.3239
0.500 1.3225
0.382 1.3210
LOW 1.3165
0.618 1.3091
1.000 1.3046
1.618 1.2972
2.618 1.2853
4.250 1.2659
Fisher Pivots for day following 21-Jul-2016
Pivot 1 day 3 day
R1 1.3225 1.3201
PP 1.3220 1.3190
S1 1.3216 1.3179

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.