CME British Pound Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Jul-2016
Day Change Summary
Previous Current
26-Jul-2016 27-Jul-2016 Change Change % Previous Week
Open 1.3146 1.3146 0.0000 0.0% 1.3205
High 1.3190 1.3247 0.0057 0.4% 1.3324
Low 1.3067 1.3082 0.0015 0.1% 1.3073
Close 1.3143 1.3198 0.0055 0.4% 1.3100
Range 0.0123 0.0165 0.0042 34.1% 0.0251
ATR 0.0221 0.0217 -0.0004 -1.8% 0.0000
Volume 93,897 91,844 -2,053 -2.2% 495,880
Daily Pivots for day following 27-Jul-2016
Classic Woodie Camarilla DeMark
R4 1.3671 1.3599 1.3289
R3 1.3506 1.3434 1.3243
R2 1.3341 1.3341 1.3228
R1 1.3269 1.3269 1.3213 1.3305
PP 1.3176 1.3176 1.3176 1.3194
S1 1.3104 1.3104 1.3183 1.3140
S2 1.3011 1.3011 1.3168
S3 1.2846 1.2939 1.3153
S4 1.2681 1.2774 1.3107
Weekly Pivots for week ending 22-Jul-2016
Classic Woodie Camarilla DeMark
R4 1.3919 1.3760 1.3238
R3 1.3668 1.3509 1.3169
R2 1.3417 1.3417 1.3146
R1 1.3258 1.3258 1.3123 1.3212
PP 1.3166 1.3166 1.3166 1.3143
S1 1.3007 1.3007 1.3077 1.2961
S2 1.2915 1.2915 1.3054
S3 1.2664 1.2756 1.3031
S4 1.2413 1.2505 1.2962
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3300 1.3067 0.0233 1.8% 0.0138 1.0% 56% False False 90,031
10 1.3491 1.3067 0.0424 3.2% 0.0191 1.4% 31% False False 108,793
20 1.3540 1.2806 0.0734 5.6% 0.0206 1.6% 53% False False 122,893
40 1.5009 1.2806 0.2203 16.7% 0.0234 1.8% 18% False False 130,270
60 1.5009 1.2806 0.2203 16.7% 0.0195 1.5% 18% False False 87,200
80 1.5009 1.2806 0.2203 16.7% 0.0172 1.3% 18% False False 65,424
100 1.5009 1.2806 0.2203 16.7% 0.0158 1.2% 18% False False 52,354
120 1.5009 1.2806 0.2203 16.7% 0.0139 1.1% 18% False False 43,632
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0050
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.3948
2.618 1.3679
1.618 1.3514
1.000 1.3412
0.618 1.3349
HIGH 1.3247
0.618 1.3184
0.500 1.3165
0.382 1.3145
LOW 1.3082
0.618 1.2980
1.000 1.2917
1.618 1.2815
2.618 1.2650
4.250 1.2381
Fisher Pivots for day following 27-Jul-2016
Pivot 1 day 3 day
R1 1.3187 1.3184
PP 1.3176 1.3171
S1 1.3165 1.3157

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.