CME British Pound Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Jul-2016
Day Change Summary
Previous Current
28-Jul-2016 29-Jul-2016 Change Change % Previous Week
Open 1.3222 1.3168 -0.0054 -0.4% 1.3131
High 1.3261 1.3312 0.0051 0.4% 1.3312
Low 1.3127 1.3160 0.0033 0.3% 1.3067
Close 1.3160 1.3247 0.0087 0.7% 1.3247
Range 0.0134 0.0152 0.0018 13.4% 0.0245
ATR 0.0211 0.0207 -0.0004 -2.0% 0.0000
Volume 77,279 111,035 33,756 43.7% 431,822
Daily Pivots for day following 29-Jul-2016
Classic Woodie Camarilla DeMark
R4 1.3696 1.3623 1.3331
R3 1.3544 1.3471 1.3289
R2 1.3392 1.3392 1.3275
R1 1.3319 1.3319 1.3261 1.3356
PP 1.3240 1.3240 1.3240 1.3258
S1 1.3167 1.3167 1.3233 1.3204
S2 1.3088 1.3088 1.3219
S3 1.2936 1.3015 1.3205
S4 1.2784 1.2863 1.3163
Weekly Pivots for week ending 29-Jul-2016
Classic Woodie Camarilla DeMark
R4 1.3944 1.3840 1.3382
R3 1.3699 1.3595 1.3314
R2 1.3454 1.3454 1.3292
R1 1.3350 1.3350 1.3269 1.3402
PP 1.3209 1.3209 1.3209 1.3235
S1 1.3105 1.3105 1.3225 1.3157
S2 1.2964 1.2964 1.3202
S3 1.2719 1.2860 1.3180
S4 1.2474 1.2615 1.3112
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3312 1.3067 0.0245 1.8% 0.0129 1.0% 73% True False 86,364
10 1.3324 1.3067 0.0257 1.9% 0.0147 1.1% 70% False False 92,770
20 1.3491 1.2806 0.0685 5.2% 0.0194 1.5% 64% False False 116,447
40 1.5009 1.2806 0.2203 16.6% 0.0236 1.8% 20% False False 134,883
60 1.5009 1.2806 0.2203 16.6% 0.0194 1.5% 20% False False 90,335
80 1.5009 1.2806 0.2203 16.6% 0.0172 1.3% 20% False False 67,777
100 1.5009 1.2806 0.2203 16.6% 0.0160 1.2% 20% False False 54,237
120 1.5009 1.2806 0.2203 16.6% 0.0141 1.1% 20% False False 45,202
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0037
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3958
2.618 1.3710
1.618 1.3558
1.000 1.3464
0.618 1.3406
HIGH 1.3312
0.618 1.3254
0.500 1.3236
0.382 1.3218
LOW 1.3160
0.618 1.3066
1.000 1.3008
1.618 1.2914
2.618 1.2762
4.250 1.2514
Fisher Pivots for day following 29-Jul-2016
Pivot 1 day 3 day
R1 1.3243 1.3230
PP 1.3240 1.3214
S1 1.3236 1.3197

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.