CME British Pound Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Aug-2016
Day Change Summary
Previous Current
29-Jul-2016 01-Aug-2016 Change Change % Previous Week
Open 1.3168 1.3247 0.0079 0.6% 1.3131
High 1.3312 1.3282 -0.0030 -0.2% 1.3312
Low 1.3160 1.3172 0.0012 0.1% 1.3067
Close 1.3247 1.3200 -0.0047 -0.4% 1.3247
Range 0.0152 0.0110 -0.0042 -27.6% 0.0245
ATR 0.0207 0.0200 -0.0007 -3.3% 0.0000
Volume 111,035 60,969 -50,066 -45.1% 431,822
Daily Pivots for day following 01-Aug-2016
Classic Woodie Camarilla DeMark
R4 1.3548 1.3484 1.3261
R3 1.3438 1.3374 1.3230
R2 1.3328 1.3328 1.3220
R1 1.3264 1.3264 1.3210 1.3241
PP 1.3218 1.3218 1.3218 1.3207
S1 1.3154 1.3154 1.3190 1.3131
S2 1.3108 1.3108 1.3180
S3 1.2998 1.3044 1.3170
S4 1.2888 1.2934 1.3140
Weekly Pivots for week ending 29-Jul-2016
Classic Woodie Camarilla DeMark
R4 1.3944 1.3840 1.3382
R3 1.3699 1.3595 1.3314
R2 1.3454 1.3454 1.3292
R1 1.3350 1.3350 1.3269 1.3402
PP 1.3209 1.3209 1.3209 1.3235
S1 1.3105 1.3105 1.3225 1.3157
S2 1.2964 1.2964 1.3202
S3 1.2719 1.2860 1.3180
S4 1.2474 1.2615 1.3112
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3312 1.3067 0.0245 1.9% 0.0137 1.0% 54% False False 87,004
10 1.3312 1.3067 0.0245 1.9% 0.0145 1.1% 54% False False 91,174
20 1.3491 1.2806 0.0685 5.2% 0.0194 1.5% 58% False False 114,401
40 1.5009 1.2806 0.2203 16.7% 0.0235 1.8% 18% False False 136,097
60 1.5009 1.2806 0.2203 16.7% 0.0195 1.5% 18% False False 91,351
80 1.5009 1.2806 0.2203 16.7% 0.0172 1.3% 18% False False 68,538
100 1.5009 1.2806 0.2203 16.7% 0.0161 1.2% 18% False False 54,846
120 1.5009 1.2806 0.2203 16.7% 0.0142 1.1% 18% False False 45,710
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0039
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.3750
2.618 1.3570
1.618 1.3460
1.000 1.3392
0.618 1.3350
HIGH 1.3282
0.618 1.3240
0.500 1.3227
0.382 1.3214
LOW 1.3172
0.618 1.3104
1.000 1.3062
1.618 1.2994
2.618 1.2884
4.250 1.2705
Fisher Pivots for day following 01-Aug-2016
Pivot 1 day 3 day
R1 1.3227 1.3220
PP 1.3218 1.3213
S1 1.3209 1.3207

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.