CME British Pound Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Aug-2016
Day Change Summary
Previous Current
01-Aug-2016 02-Aug-2016 Change Change % Previous Week
Open 1.3247 1.3187 -0.0060 -0.5% 1.3131
High 1.3282 1.3376 0.0094 0.7% 1.3312
Low 1.3172 1.3181 0.0009 0.1% 1.3067
Close 1.3200 1.3357 0.0157 1.2% 1.3247
Range 0.0110 0.0195 0.0085 77.3% 0.0245
ATR 0.0200 0.0199 0.0000 -0.2% 0.0000
Volume 60,969 94,976 34,007 55.8% 431,822
Daily Pivots for day following 02-Aug-2016
Classic Woodie Camarilla DeMark
R4 1.3890 1.3818 1.3464
R3 1.3695 1.3623 1.3411
R2 1.3500 1.3500 1.3393
R1 1.3428 1.3428 1.3375 1.3464
PP 1.3305 1.3305 1.3305 1.3323
S1 1.3233 1.3233 1.3339 1.3269
S2 1.3110 1.3110 1.3321
S3 1.2915 1.3038 1.3303
S4 1.2720 1.2843 1.3250
Weekly Pivots for week ending 29-Jul-2016
Classic Woodie Camarilla DeMark
R4 1.3944 1.3840 1.3382
R3 1.3699 1.3595 1.3314
R2 1.3454 1.3454 1.3292
R1 1.3350 1.3350 1.3269 1.3402
PP 1.3209 1.3209 1.3209 1.3235
S1 1.3105 1.3105 1.3225 1.3157
S2 1.2964 1.2964 1.3202
S3 1.2719 1.2860 1.3180
S4 1.2474 1.2615 1.3112
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3376 1.3082 0.0294 2.2% 0.0151 1.1% 94% True False 87,220
10 1.3376 1.3067 0.0309 2.3% 0.0145 1.1% 94% True False 89,220
20 1.3491 1.2806 0.0685 5.1% 0.0187 1.4% 80% False False 110,499
40 1.5009 1.2806 0.2203 16.5% 0.0236 1.8% 25% False False 137,781
60 1.5009 1.2806 0.2203 16.5% 0.0196 1.5% 25% False False 92,933
80 1.5009 1.2806 0.2203 16.5% 0.0174 1.3% 25% False False 69,725
100 1.5009 1.2806 0.2203 16.5% 0.0162 1.2% 25% False False 55,795
120 1.5009 1.2806 0.2203 16.5% 0.0143 1.1% 25% False False 46,501
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0037
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.4205
2.618 1.3887
1.618 1.3692
1.000 1.3571
0.618 1.3497
HIGH 1.3376
0.618 1.3302
0.500 1.3279
0.382 1.3255
LOW 1.3181
0.618 1.3060
1.000 1.2986
1.618 1.2865
2.618 1.2670
4.250 1.2352
Fisher Pivots for day following 02-Aug-2016
Pivot 1 day 3 day
R1 1.3331 1.3327
PP 1.3305 1.3298
S1 1.3279 1.3268

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.