CME British Pound Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Aug-2016
Day Change Summary
Previous Current
05-Aug-2016 08-Aug-2016 Change Change % Previous Week
Open 1.3125 1.3084 -0.0041 -0.3% 1.3247
High 1.3184 1.3105 -0.0079 -0.6% 1.3382
Low 1.3028 1.3036 0.0008 0.1% 1.3028
Close 1.3090 1.3047 -0.0043 -0.3% 1.3090
Range 0.0156 0.0069 -0.0087 -55.8% 0.0354
ATR 0.0194 0.0185 -0.0009 -4.6% 0.0000
Volume 104,024 47,943 -56,081 -53.9% 491,616
Daily Pivots for day following 08-Aug-2016
Classic Woodie Camarilla DeMark
R4 1.3270 1.3227 1.3085
R3 1.3201 1.3158 1.3066
R2 1.3132 1.3132 1.3060
R1 1.3089 1.3089 1.3053 1.3076
PP 1.3063 1.3063 1.3063 1.3056
S1 1.3020 1.3020 1.3041 1.3007
S2 1.2994 1.2994 1.3034
S3 1.2925 1.2951 1.3028
S4 1.2856 1.2882 1.3009
Weekly Pivots for week ending 05-Aug-2016
Classic Woodie Camarilla DeMark
R4 1.4229 1.4013 1.3285
R3 1.3875 1.3659 1.3187
R2 1.3521 1.3521 1.3155
R1 1.3305 1.3305 1.3122 1.3236
PP 1.3167 1.3167 1.3167 1.3132
S1 1.2951 1.2951 1.3058 1.2882
S2 1.2813 1.2813 1.3025
S3 1.2459 1.2597 1.2993
S4 1.2105 1.2243 1.2895
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3382 1.3028 0.0354 2.7% 0.0154 1.2% 5% False False 95,718
10 1.3382 1.3028 0.0354 2.7% 0.0146 1.1% 5% False False 91,361
20 1.3491 1.2983 0.0508 3.9% 0.0180 1.4% 13% False False 105,338
40 1.5009 1.2806 0.2203 16.9% 0.0233 1.8% 11% False False 137,630
60 1.5009 1.2806 0.2203 16.9% 0.0201 1.5% 11% False False 99,310
80 1.5009 1.2806 0.2203 16.9% 0.0176 1.4% 11% False False 74,512
100 1.5009 1.2806 0.2203 16.9% 0.0163 1.3% 11% False False 59,627
120 1.5009 1.2806 0.2203 16.9% 0.0147 1.1% 11% False False 49,698
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0034
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.3398
2.618 1.3286
1.618 1.3217
1.000 1.3174
0.618 1.3148
HIGH 1.3105
0.618 1.3079
0.500 1.3071
0.382 1.3062
LOW 1.3036
0.618 1.2993
1.000 1.2967
1.618 1.2924
2.618 1.2855
4.250 1.2743
Fisher Pivots for day following 08-Aug-2016
Pivot 1 day 3 day
R1 1.3071 1.3199
PP 1.3063 1.3148
S1 1.3055 1.3098

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.