CFD Trading Benefits : Hot Topic

CME British Pound Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Aug-2016
Day Change Summary
Previous Current
09-Aug-2016 10-Aug-2016 Change Change % Previous Week
Open 1.3050 1.3004 -0.0046 -0.4% 1.3247
High 1.3052 1.3104 0.0052 0.4% 1.3382
Low 1.2964 1.2999 0.0035 0.3% 1.3028
Close 1.3009 1.3020 0.0011 0.1% 1.3090
Range 0.0088 0.0105 0.0017 19.3% 0.0354
ATR 0.0178 0.0173 -0.0005 -2.9% 0.0000
Volume 75,170 74,777 -393 -0.5% 491,616
Daily Pivots for day following 10-Aug-2016
Classic Woodie Camarilla DeMark
R4 1.3356 1.3293 1.3078
R3 1.3251 1.3188 1.3049
R2 1.3146 1.3146 1.3039
R1 1.3083 1.3083 1.3030 1.3115
PP 1.3041 1.3041 1.3041 1.3057
S1 1.2978 1.2978 1.3010 1.3010
S2 1.2936 1.2936 1.3001
S3 1.2831 1.2873 1.2991
S4 1.2726 1.2768 1.2962
Weekly Pivots for week ending 05-Aug-2016
Classic Woodie Camarilla DeMark
R4 1.4229 1.4013 1.3285
R3 1.3875 1.3659 1.3187
R2 1.3521 1.3521 1.3155
R1 1.3305 1.3305 1.3122 1.3236
PP 1.3167 1.3167 1.3167 1.3132
S1 1.2951 1.2951 1.3058 1.2882
S2 1.2813 1.2813 1.3025
S3 1.2459 1.2597 1.2993
S4 1.2105 1.2243 1.2895
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3370 1.2964 0.0406 3.1% 0.0135 1.0% 14% False False 93,679
10 1.3382 1.2964 0.0418 3.2% 0.0136 1.0% 13% False False 87,782
20 1.3491 1.2964 0.0527 4.0% 0.0163 1.3% 11% False False 98,287
40 1.5009 1.2806 0.2203 16.9% 0.0229 1.8% 10% False False 132,415
60 1.5009 1.2806 0.2203 16.9% 0.0201 1.5% 10% False False 101,793
80 1.5009 1.2806 0.2203 16.9% 0.0176 1.4% 10% False False 76,385
100 1.5009 1.2806 0.2203 16.9% 0.0163 1.2% 10% False False 61,124
120 1.5009 1.2806 0.2203 16.9% 0.0148 1.1% 10% False False 50,947
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0024
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.3550
2.618 1.3379
1.618 1.3274
1.000 1.3209
0.618 1.3169
HIGH 1.3104
0.618 1.3064
0.500 1.3052
0.382 1.3039
LOW 1.2999
0.618 1.2934
1.000 1.2894
1.618 1.2829
2.618 1.2724
4.250 1.2553
Fisher Pivots for day following 10-Aug-2016
Pivot 1 day 3 day
R1 1.3052 1.3035
PP 1.3041 1.3030
S1 1.3031 1.3025

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.