CME British Pound Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Aug-2016
Day Change Summary
Previous Current
10-Aug-2016 11-Aug-2016 Change Change % Previous Week
Open 1.3004 1.3018 0.0014 0.1% 1.3247
High 1.3104 1.3036 -0.0068 -0.5% 1.3382
Low 1.2999 1.2943 -0.0056 -0.4% 1.3028
Close 1.3020 1.2976 -0.0044 -0.3% 1.3090
Range 0.0105 0.0093 -0.0012 -11.4% 0.0354
ATR 0.0173 0.0167 -0.0006 -3.3% 0.0000
Volume 74,777 65,310 -9,467 -12.7% 491,616
Daily Pivots for day following 11-Aug-2016
Classic Woodie Camarilla DeMark
R4 1.3264 1.3213 1.3027
R3 1.3171 1.3120 1.3002
R2 1.3078 1.3078 1.2993
R1 1.3027 1.3027 1.2985 1.3006
PP 1.2985 1.2985 1.2985 1.2975
S1 1.2934 1.2934 1.2967 1.2913
S2 1.2892 1.2892 1.2959
S3 1.2799 1.2841 1.2950
S4 1.2706 1.2748 1.2925
Weekly Pivots for week ending 05-Aug-2016
Classic Woodie Camarilla DeMark
R4 1.4229 1.4013 1.3285
R3 1.3875 1.3659 1.3187
R2 1.3521 1.3521 1.3155
R1 1.3305 1.3305 1.3122 1.3236
PP 1.3167 1.3167 1.3167 1.3132
S1 1.2951 1.2951 1.3058 1.2882
S2 1.2813 1.2813 1.3025
S3 1.2459 1.2597 1.2993
S4 1.2105 1.2243 1.2895
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3184 1.2943 0.0241 1.9% 0.0102 0.8% 14% False True 73,444
10 1.3382 1.2943 0.0439 3.4% 0.0132 1.0% 8% False True 86,585
20 1.3488 1.2943 0.0545 4.2% 0.0149 1.2% 6% False True 91,685
40 1.5009 1.2806 0.2203 17.0% 0.0229 1.8% 8% False False 131,045
60 1.5009 1.2806 0.2203 17.0% 0.0201 1.5% 8% False False 102,877
80 1.5009 1.2806 0.2203 17.0% 0.0176 1.4% 8% False False 77,200
100 1.5009 1.2806 0.2203 17.0% 0.0163 1.3% 8% False False 61,774
120 1.5009 1.2806 0.2203 17.0% 0.0148 1.1% 8% False False 51,491
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3431
2.618 1.3279
1.618 1.3186
1.000 1.3129
0.618 1.3093
HIGH 1.3036
0.618 1.3000
0.500 1.2990
0.382 1.2979
LOW 1.2943
0.618 1.2886
1.000 1.2850
1.618 1.2793
2.618 1.2700
4.250 1.2548
Fisher Pivots for day following 11-Aug-2016
Pivot 1 day 3 day
R1 1.2990 1.3024
PP 1.2985 1.3008
S1 1.2981 1.2992

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.