CME British Pound Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Aug-2016
Day Change Summary
Previous Current
12-Aug-2016 15-Aug-2016 Change Change % Previous Week
Open 1.2964 1.2925 -0.0039 -0.3% 1.3084
High 1.3043 1.2953 -0.0090 -0.7% 1.3105
Low 1.2910 1.2872 -0.0038 -0.3% 1.2910
Close 1.2924 1.2880 -0.0044 -0.3% 1.2924
Range 0.0133 0.0081 -0.0052 -39.1% 0.0195
ATR 0.0165 0.0159 -0.0006 -3.6% 0.0000
Volume 73,717 53,889 -19,828 -26.9% 336,917
Daily Pivots for day following 15-Aug-2016
Classic Woodie Camarilla DeMark
R4 1.3145 1.3093 1.2925
R3 1.3064 1.3012 1.2902
R2 1.2983 1.2983 1.2895
R1 1.2931 1.2931 1.2887 1.2917
PP 1.2902 1.2902 1.2902 1.2894
S1 1.2850 1.2850 1.2873 1.2836
S2 1.2821 1.2821 1.2865
S3 1.2740 1.2769 1.2858
S4 1.2659 1.2688 1.2835
Weekly Pivots for week ending 12-Aug-2016
Classic Woodie Camarilla DeMark
R4 1.3565 1.3439 1.3031
R3 1.3370 1.3244 1.2978
R2 1.3175 1.3175 1.2960
R1 1.3049 1.3049 1.2942 1.3015
PP 1.2980 1.2980 1.2980 1.2962
S1 1.2854 1.2854 1.2906 1.2820
S2 1.2785 1.2785 1.2888
S3 1.2590 1.2659 1.2870
S4 1.2395 1.2464 1.2817
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3104 1.2872 0.0232 1.8% 0.0100 0.8% 3% False True 68,572
10 1.3382 1.2872 0.0510 4.0% 0.0127 1.0% 2% False True 82,145
20 1.3382 1.2872 0.0510 4.0% 0.0136 1.1% 2% False True 86,660
40 1.5009 1.2806 0.2203 17.1% 0.0223 1.7% 3% False False 126,857
60 1.5009 1.2806 0.2203 17.1% 0.0199 1.5% 3% False False 104,885
80 1.5009 1.2806 0.2203 17.1% 0.0176 1.4% 3% False False 78,793
100 1.5009 1.2806 0.2203 17.1% 0.0162 1.3% 3% False False 63,049
120 1.5009 1.2806 0.2203 17.1% 0.0149 1.2% 3% False False 52,555
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0025
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.3297
2.618 1.3165
1.618 1.3084
1.000 1.3034
0.618 1.3003
HIGH 1.2953
0.618 1.2922
0.500 1.2913
0.382 1.2903
LOW 1.2872
0.618 1.2822
1.000 1.2791
1.618 1.2741
2.618 1.2660
4.250 1.2528
Fisher Pivots for day following 15-Aug-2016
Pivot 1 day 3 day
R1 1.2913 1.2958
PP 1.2902 1.2932
S1 1.2891 1.2906

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.